PREVIEW / stock_1min / 2013-09-20

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-20.parquet
  size:    14.0 MB
  rows:    1,020,720
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-20 04:03:00AAPLStock16.826416.826416.821416.82145600.0
2013-09-20 04:04:00AAPLStock16.818216.818216.818216.81822800.0
2013-09-20 04:05:00AAPLStock16.8716.8716.8716.875600.0
2013-09-20 04:07:00AAPLStock16.821416.856816.821416.85685600.0
2013-09-20 04:08:00AAPLStock16.856816.856816.856816.85682800.0
2013-09-20 04:35:00AAPLStock16.837516.837516.837516.837514000.0
2013-09-20 04:45:00AAPLStock16.826816.826816.826816.82682800.0
2013-09-20 04:55:00AAPLStock16.826816.826816.825716.82575600.0
2013-09-20 05:23:00AAPLStock16.839616.839616.839616.83962800.0
2013-09-20 05:45:00AAPLStock16.851416.867916.851416.867937800.0
2013-09-20 06:06:00AAPLStock16.890716.890716.890716.89075600.0
2013-09-20 06:07:00AAPLStock16.892516.892516.892516.89252800.0
2013-09-20 06:30:00AAPLStock16.927516.927516.927516.92752800.0
2013-09-20 06:35:00AAPLStock16.926816.926816.926816.92683080.0
2013-09-20 06:37:00AAPLStock16.926816.926816.926816.92682800.0
2013-09-20 06:38:00AAPLStock16.924616.924616.924616.92463640.0
2013-09-20 06:45:00AAPLStock16.928216.928216.928216.92822800.0
2013-09-20 06:49:00AAPLStock16.932116.932116.932116.93212800.0
2013-09-20 06:51:00AAPLStock16.937516.937516.937516.93752800.0
2013-09-20 06:52:00AAPLStock16.937516.937516.937516.937511200.0
2013-09-20 06:57:00AAPLStock16.926816.926816.926816.92688400.0
2013-09-20 07:00:00AAPLStock16.922516.922516.922516.92252800.0
2013-09-20 07:01:00AAPLStock16.919616.919616.918616.919625200.0
2013-09-20 07:02:00AAPLStock16.915416.928616.915416.92869380.0
2013-09-20 07:03:00AAPLStock16.916116.916116.915416.915410360.0
2013-09-20 07:04:00AAPLStock16.910716.910716.910716.910720244.0
2013-09-20 07:05:00AAPLStock16.892916.892916.892916.892913160.0
2013-09-20 07:09:00AAPLStock16.892916.892916.892916.89297028.0
2013-09-20 07:11:00AAPLStock16.892916.892916.889316.892930520.0
2013-09-20 07:13:00AAPLStock16.894616.898216.892916.898234300.0
2013-09-20 07:16:00AAPLStock16.899616.903616.899616.903610808.0
2013-09-20 07:17:00AAPLStock16.907116.907116.907116.90715600.0
2013-09-20 07:18:00AAPLStock16.910716.921116.910716.917911200.0
2013-09-20 07:19:00AAPLStock16.910716.910716.910716.91075600.0
2013-09-20 07:20:00AAPLStock16.912516.912516.912516.91252800.0
2013-09-20 07:21:00AAPLStock16.914316.914316.914316.91437728.0
2013-09-20 07:24:00AAPLStock16.915716.915716.914316.914311480.0
2013-09-20 07:25:00AAPLStock16.914316.914316.914316.914332760.0
2013-09-20 07:26:00AAPLStock16.910716.910716.905416.905415932.0
2013-09-20 07:27:00AAPLStock16.902516.905416.893216.982320.0
2013-09-20 07:28:00AAPLStock16.901816.901816.901816.90182800.0
2013-09-20 07:32:00AAPLStock16.903616.907116.903616.907111200.0
2013-09-20 07:33:00AAPLStock16.910716.910716.910716.91078400.0
2013-09-20 07:34:00AAPLStock16.915716.915716.915716.91573472.0
2013-09-20 07:35:00AAPLStock16.915416.916116.915416.916110024.0
2013-09-20 07:37:00AAPLStock16.924316.924316.924316.92432800.0
2013-09-20 07:38:00AAPLStock16.924316.924316.924316.92434900.0
2013-09-20 07:39:00AAPLStock16.919616.927916.917116.917162328.0
2013-09-20 07:40:00AAPLStock16.928916.928916.928916.92895600.0
2013-09-20 07:41:00AAPLStock16.928916.928916.928916.92892800.0

> showing 50 of 1,020,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time