PREVIEW / stock_1min / 2013-09-23

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-23.parquet
  size:    14.0 MB
  rows:    1,022,339
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-23 04:12:00AAPLStock16.754616.754616.754616.75462800.0
2013-09-23 04:36:00AAPLStock16.789316.789316.789316.78932800.0
2013-09-23 05:04:00AAPLStock16.835716.835716.835716.83573808.0
2013-09-23 05:20:00AAPLStock16.803916.803916.789316.789322400.0
2013-09-23 05:21:00AAPLStock16.7916.7916.785716.785714140.0
2013-09-23 05:31:00AAPLStock16.76516.76516.76516.7652800.0
2013-09-23 05:39:00AAPLStock16.763616.763616.763616.76362800.0
2013-09-23 05:40:00AAPLStock16.7616.7616.7616.762800.0
2013-09-23 05:46:00AAPLStock16.744316.744316.744316.74432800.0
2013-09-23 05:50:00AAPLStock16.763916.763916.763916.76392800.0
2013-09-23 06:00:00AAPLStock16.774316.774316.774316.77434200.0
2013-09-23 06:04:00AAPLStock16.773216.773216.773216.77322800.0
2013-09-23 06:15:00AAPLStock16.771416.771416.771416.771425200.0
2013-09-23 06:17:00AAPLStock16.776816.778616.776816.778612320.0
2013-09-23 06:25:00AAPLStock16.787516.787516.787516.78752800.0
2013-09-23 06:26:00AAPLStock16.781816.781816.773216.773233600.0
2013-09-23 06:32:00AAPLStock16.751116.751116.751116.75112800.0
2013-09-23 06:35:00AAPLStock16.751116.751116.751116.75112800.0
2013-09-23 06:36:00AAPLStock16.75516.75516.75516.7552800.0
2013-09-23 06:38:00AAPLStock16.751116.751116.751116.75112800.0
2013-09-23 06:43:00AAPLStock16.740416.751116.740416.740414000.0
2013-09-23 06:47:00AAPLStock16.757116.757116.757116.75718400.0
2013-09-23 06:53:00AAPLStock16.7516.7516.7516.752800.0
2013-09-23 06:54:00AAPLStock16.742916.742916.742916.74292800.0
2013-09-23 07:00:00AAPLStock16.744316.7516.728616.728612264.0
2013-09-23 07:01:00AAPLStock16.714316.714316.714316.714328000.0
2013-09-23 07:02:00AAPLStock16.715416.727916.714316.714321000.0
2013-09-23 07:03:00AAPLStock16.714316.714316.714316.71432800.0
2013-09-23 07:06:00AAPLStock16.713916.713916.713916.71392800.0
2013-09-23 07:07:00AAPLStock16.696416.696416.696416.69642800.0
2013-09-23 07:08:00AAPLStock16.714316.714316.714316.71438540.0
2013-09-23 07:09:00AAPLStock16.714316.714316.714316.71436860.0
2013-09-23 07:11:00AAPLStock16.714316.714316.714316.71432800.0
2013-09-23 07:15:00AAPLStock16.716.716.692916.692925200.0
2013-09-23 07:17:00AAPLStock16.698216.698216.698216.69822800.0
2013-09-23 07:19:00AAPLStock16.686816.686816.686816.68685600.0
2013-09-23 07:21:00AAPLStock16.678616.678616.678616.67865600.0
2013-09-23 07:23:00AAPLStock16.678616.678616.658916.65895600.0
2013-09-23 07:26:00AAPLStock16.644616.644616.642916.64295740.0
2013-09-23 07:27:00AAPLStock16.633916.633916.633916.63395600.0
2013-09-23 07:28:00AAPLStock16.631816.631816.604616.604622400.0
2013-09-23 07:29:00AAPLStock16.604616.61516.571816.606425200.0
2013-09-23 07:30:00AAPLStock16.578616.601416.569316.569372520.0
2013-09-23 07:31:00AAPLStock16.579316.579316.537516.567550400.0
2013-09-23 07:32:00AAPLStock16.576816.599616.576816.599614000.0
2013-09-23 07:33:00AAPLStock16.555416.595716.542916.595724808.0
2013-09-23 07:36:00AAPLStock16.554616.554616.535716.539632200.0
2013-09-23 07:37:00AAPLStock16.538916.565716.538916.540411200.0
2013-09-23 07:38:00AAPLStock16.542116.571416.542116.561479436.0
2013-09-23 07:39:00AAPLStock16.555416.555416.546816.553933936.0

> showing 50 of 1,022,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time