PREVIEW / stock_1min / 2013-09-24

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-24.parquet
  size:    13.9 MB
  rows:    1,011,398
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-24 04:00:00AAPLStock17.642117.653617.642117.653615400.0
2013-09-24 04:01:00AAPLStock17.678617.678617.678617.67862800.0
2013-09-24 04:06:00AAPLStock17.642917.654317.642917.650426320.0
2013-09-24 04:07:00AAPLStock17.650417.650417.650417.65048400.0
2013-09-24 04:08:00AAPLStock17.639617.639617.639617.63968400.0
2013-09-24 04:09:00AAPLStock17.653617.653617.653617.653613552.0
2013-09-24 04:11:00AAPLStock17.648217.648217.648217.64825096.0
2013-09-24 04:12:00AAPLStock17.653617.653617.653617.65362800.0
2013-09-24 04:16:00AAPLStock17.646417.646417.639617.639614000.0
2013-09-24 04:17:00AAPLStock17.636117.636117.635717.635716800.0
2013-09-24 04:23:00AAPLStock17.642917.642917.642917.64293668.0
2013-09-24 04:37:00AAPLStock17.643217.643217.643217.64323360.0
2013-09-24 04:44:00AAPLStock17.613217.613217.607117.607121000.0
2013-09-24 04:48:00AAPLStock17.617117.617117.617117.61715600.0
2013-09-24 04:53:00AAPLStock17.617117.6417.617117.6411200.0
2013-09-24 05:04:00AAPLStock17.628617.628617.628617.628614000.0
2013-09-24 05:10:00AAPLStock17.607917.607917.607917.60792800.0
2013-09-24 05:16:00AAPLStock17.6117.6117.6117.615600.0
2013-09-24 05:17:00AAPLStock17.608217.608217.60517.605198800.0
2013-09-24 05:28:00AAPLStock17.619617.619617.619617.61962800.0
2013-09-24 05:30:00AAPLStock17.606817.606817.606817.606813860.0
2013-09-24 05:31:00AAPLStock17.585717.585717.585717.585711200.0
2013-09-24 05:37:00AAPLStock17.606817.606817.606817.60685544.0
2013-09-24 05:41:00AAPLStock17.603617.603617.603617.60362800.0
2013-09-24 05:44:00AAPLStock17.587917.587917.587917.58796916.0
2013-09-24 05:48:00AAPLStock17.582917.582917.582917.58295600.0
2013-09-24 05:50:00AAPLStock17.587917.587917.587917.58792800.0
2013-09-24 05:56:00AAPLStock17.581117.581117.581117.58116580.0
2013-09-24 05:57:00AAPLStock17.581117.581117.581117.58112800.0
2013-09-24 06:00:00AAPLStock17.585717.585717.585717.58572800.0
2013-09-24 06:01:00AAPLStock17.585717.603617.553617.553695200.0
2013-09-24 06:02:00AAPLStock17.599617.607117.599617.60718400.0
2013-09-24 06:04:00AAPLStock17.628617.628617.628617.628613720.0
2013-09-24 06:05:00AAPLStock17.624617.624617.624617.62464200.0
2013-09-24 06:07:00AAPLStock17.624617.62517.624617.62513972.0
2013-09-24 06:09:00AAPLStock17.62517.62517.62517.62517780.0
2013-09-24 06:10:00AAPLStock17.62517.6317.62517.6314000.0
2013-09-24 06:13:00AAPLStock17.619617.67517.619617.642983552.0
2013-09-24 06:16:00AAPLStock17.642917.642917.642917.64298400.0
2013-09-24 06:17:00AAPLStock17.642917.642917.642917.64298568.0
2013-09-24 06:26:00AAPLStock17.653617.653617.6517.6514000.0
2013-09-24 06:28:00AAPLStock17.642917.642917.642917.64292800.0
2013-09-24 06:30:00AAPLStock17.614317.633617.614317.63368400.0
2013-09-24 06:32:00AAPLStock17.649317.666117.649317.664353200.0
2013-09-24 06:33:00AAPLStock17.666117.666117.666117.666143540.0
2013-09-24 06:36:00AAPLStock17.661817.661817.661817.661828000.0
2013-09-24 06:40:00AAPLStock17.647117.647117.645417.645425200.0
2013-09-24 06:43:00AAPLStock17.64517.64517.64517.6456748.0
2013-09-24 06:51:00AAPLStock17.627117.627117.627117.62712800.0
2013-09-24 06:54:00AAPLStock17.62517.632117.62517.63218400.0

> showing 50 of 1,011,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time