PREVIEW / stock_1min / 2013-09-25

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-25.parquet
  size:    13.8 MB
  rows:    1,009,116
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-25 04:03:00AAPLStock17.464317.464317.464317.46432800.0
2013-09-25 04:07:00AAPLStock17.434317.434317.422117.42218400.0
2013-09-25 04:08:00AAPLStock17.418617.418617.41517.4155600.0
2013-09-25 04:09:00AAPLStock17.412917.412917.412917.41292800.0
2013-09-25 04:14:00AAPLStock17.422517.428617.422517.42865600.0
2013-09-25 04:15:00AAPLStock17.423217.423217.422517.422512600.0
2013-09-25 04:17:00AAPLStock17.407917.407917.407917.40792800.0
2013-09-25 04:18:00AAPLStock17.236117.392917.236117.39295600.0
2013-09-25 04:19:00AAPLStock17.392917.393617.392917.393618648.0
2013-09-25 04:20:00AAPLStock17.3917.3917.382917.38298400.0
2013-09-25 04:21:00AAPLStock17.379317.379317.379317.37932800.0
2013-09-25 04:28:00AAPLStock17.357117.357117.357117.35712800.0
2013-09-25 04:31:00AAPLStock17.357117.357117.357117.35712800.0
2013-09-25 04:40:00AAPLStock17.358917.358917.358917.35896524.0
2013-09-25 04:43:00AAPLStock17.38517.38517.38517.3852800.0
2013-09-25 04:46:00AAPLStock17.367917.393617.367917.39368400.0
2013-09-25 04:54:00AAPLStock17.358917.358917.358917.35892800.0
2013-09-25 04:57:00AAPLStock17.358917.358917.358917.35892800.0
2013-09-25 05:01:00AAPLStock17.357117.357117.357117.357122400.0
2013-09-25 05:11:00AAPLStock17.389317.389317.389317.38932800.0
2013-09-25 05:18:00AAPLStock17.37517.37517.37517.3758400.0
2013-09-25 05:19:00AAPLStock17.389317.389317.389317.38938400.0
2013-09-25 05:20:00AAPLStock17.389317.393617.389317.393622400.0
2013-09-25 05:22:00AAPLStock17.408217.408617.408217.408611200.0
2013-09-25 05:23:00AAPLStock17.3917.397117.3917.39715600.0
2013-09-25 05:25:00AAPLStock17.392917.400717.385717.40078400.0
2013-09-25 05:26:00AAPLStock17.392517.392517.392517.392513748.0
2013-09-25 05:28:00AAPLStock17.421417.421417.421417.42142800.0
2013-09-25 05:48:00AAPLStock17.421417.429317.421417.429314000.0
2013-09-25 05:54:00AAPLStock17.4417.4417.4417.442800.0
2013-09-25 05:58:00AAPLStock17.439617.439617.439617.43962800.0
2013-09-25 06:05:00AAPLStock17.437517.437517.428617.42865600.0
2013-09-25 06:09:00AAPLStock17.428617.428617.428617.42862940.0
2013-09-25 06:33:00AAPLStock17.419617.428617.419617.42865600.0
2013-09-25 06:34:00AAPLStock17.427917.427917.427917.427956000.0
2013-09-25 06:36:00AAPLStock17.429617.429617.427117.427128000.0
2013-09-25 06:37:00AAPLStock17.422917.422917.4217.421825200.0
2013-09-25 06:45:00AAPLStock17.439317.439317.439317.43932800.0
2013-09-25 06:52:00AAPLStock17.443617.458917.443617.45898400.0
2013-09-25 07:00:00AAPLStock17.461417.481417.458617.464329540.0
2013-09-25 07:01:00AAPLStock17.464317.46517.464317.46523800.0
2013-09-25 07:02:00AAPLStock17.464317.464317.464317.464318200.0
2013-09-25 07:04:00AAPLStock17.443217.443617.42517.42544520.0
2013-09-25 07:05:00AAPLStock17.421817.437517.417117.437513020.0
2013-09-25 07:06:00AAPLStock17.439317.439317.439317.43935600.0
2013-09-25 07:08:00AAPLStock17.427917.427917.414617.416881200.0
2013-09-25 07:09:00AAPLStock17.437517.437517.437517.43752800.0
2013-09-25 07:12:00AAPLStock17.428617.428617.428617.428622400.0
2013-09-25 07:13:00AAPLStock17.417917.417917.417917.41795600.0
2013-09-25 07:14:00AAPLStock17.427917.428617.427917.428611200.0

> showing 50 of 1,009,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time