PREVIEW / stock_1min / 2013-09-26

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-26.parquet
  size:    13.2 MB
  rows:    968,835
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-26 05:34:00AAPLStock17.234317.234317.234317.23433976.0
2013-09-26 06:54:00AAPLStock17.268617.280417.268617.280430800.0
2013-09-26 06:55:00AAPLStock17.289617.294617.285717.285714000.0
2013-09-26 07:01:00AAPLStock17.312517.328617.303617.321435868.0
2013-09-26 07:02:00AAPLStock17.324317.324317.324317.32432800.0
2013-09-26 07:03:00AAPLStock17.338217.338617.338217.338616912.0
2013-09-26 07:04:00AAPLStock17.339317.339317.339317.339321812.0
2013-09-26 07:05:00AAPLStock17.338917.338917.32517.3255600.0
2013-09-26 07:07:00AAPLStock17.321417.321417.321417.321423016.0
2013-09-26 07:08:00AAPLStock17.314317.321817.312517.3214108864.0
2013-09-26 07:09:00AAPLStock17.307117.307117.307117.30715600.0
2013-09-26 07:12:00AAPLStock17.288217.288217.287117.287114000.0
2013-09-26 07:14:00AAPLStock17.277117.277117.277117.27715600.0
2013-09-26 07:15:00AAPLStock17.273617.273617.273617.27365600.0
2013-09-26 07:21:00AAPLStock17.260717.260717.260717.26072800.0
2013-09-26 07:22:00AAPLStock17.264317.264317.264317.26432800.0
2013-09-26 07:23:00AAPLStock17.278617.303617.278617.3036109900.0
2013-09-26 07:24:00AAPLStock17.303617.311117.303617.311123100.0
2013-09-26 07:25:00AAPLStock17.320717.330417.319617.330499680.0
2013-09-26 07:26:00AAPLStock17.330417.333917.310717.310732452.0
2013-09-26 07:27:00AAPLStock17.310717.310717.295717.3116200.0
2013-09-26 07:28:00AAPLStock17.299617.307117.299617.30718400.0
2013-09-26 07:31:00AAPLStock17.307917.307917.307917.30792800.0
2013-09-26 07:33:00AAPLStock17.302117.302117.302117.30215600.0
2013-09-26 07:34:00AAPLStock17.302117.302117.302117.302114000.0
2013-09-26 07:36:00AAPLStock17.305417.314617.303617.312537548.0
2013-09-26 07:38:00AAPLStock17.312517.314617.312517.312553900.0
2013-09-26 07:39:00AAPLStock17.312517.337917.312517.33554740.0
2013-09-26 07:40:00AAPLStock17.325717.325717.32517.3255600.0
2013-09-26 07:42:00AAPLStock17.321417.321417.310717.310719460.0
2013-09-26 07:43:00AAPLStock17.332917.332917.326817.32688400.0
2013-09-26 07:44:00AAPLStock17.322117.322117.321417.32149800.0
2013-09-26 07:45:00AAPLStock17.321417.321417.321417.32142800.0
2013-09-26 07:46:00AAPLStock17.311417.311417.311117.311147600.0
2013-09-26 07:47:00AAPLStock17.311117.320417.311117.32048400.0
2013-09-26 07:48:00AAPLStock17.311817.337117.311417.3371116088.0
2013-09-26 07:49:00AAPLStock17.337917.355417.337917.353992372.0
2013-09-26 07:50:00AAPLStock17.353917.357117.351117.3514121744.0
2013-09-26 07:51:00AAPLStock17.338917.338917.338917.33892800.0
2013-09-26 07:52:00AAPLStock17.330417.330417.330417.33042828.0
2013-09-26 07:53:00AAPLStock17.3317.330417.3317.33048400.0
2013-09-26 07:54:00AAPLStock17.338217.338917.338217.338211200.0
2013-09-26 07:55:00AAPLStock17.330417.330417.330417.330419600.0
2013-09-26 07:57:00AAPLStock17.324617.339317.324617.337948244.0
2013-09-26 07:58:00AAPLStock17.356417.356817.351417.352952276.0
2013-09-26 08:00:00AAPLStock17.344617.353617.296417.3357330176.0
2013-09-26 08:01:00AAPLStock17.332517.351817.327517.3568600.0
2013-09-26 08:02:00AAPLStock17.339317.339317.339317.339312460.0
2013-09-26 08:03:00AAPLStock17.336117.34517.332117.332191616.0
2013-09-26 08:04:00AAPLStock17.33517.342117.332517.341138080.0

> showing 50 of 968,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time