PREVIEW / stock_1min / 2013-09-27

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-27.parquet
  size:    12.9 MB
  rows:    950,786
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-27 04:20:00AAPLStock17.384617.384617.384617.38462800.0
2013-09-27 05:18:00AAPLStock17.371417.371417.364317.364311200.0
2013-09-27 05:23:00AAPLStock17.380717.380717.380717.38072800.0
2013-09-27 06:41:00AAPLStock17.339317.348917.339317.34895600.0
2013-09-27 06:49:00AAPLStock17.339317.339317.339317.33932800.0
2013-09-27 06:50:00AAPLStock17.339317.339317.339317.33932800.0
2013-09-27 06:55:00AAPLStock17.339317.339317.322117.322116800.0
2013-09-27 06:57:00AAPLStock17.339317.339317.339317.33932800.0
2013-09-27 07:00:00AAPLStock17.337517.357117.337517.357128000.0
2013-09-27 07:02:00AAPLStock17.355417.367917.355417.36797084.0
2013-09-27 07:03:00AAPLStock17.363617.36517.357117.357125200.0
2013-09-27 07:05:00AAPLStock17.348617.348617.348617.34862800.0
2013-09-27 07:06:00AAPLStock17.357117.357117.357117.35712800.0
2013-09-27 07:07:00AAPLStock17.348617.348617.34517.3457000.0
2013-09-27 07:10:00AAPLStock17.353917.356817.353917.356819012.0
2013-09-27 07:17:00AAPLStock17.350417.350417.348217.348211200.0
2013-09-27 07:20:00AAPLStock17.350417.350417.348917.350410640.0
2013-09-27 07:25:00AAPLStock17.342917.342917.339317.339375600.0
2013-09-27 07:26:00AAPLStock17.339317.339317.339317.33932800.0
2013-09-27 07:29:00AAPLStock17.3417.3417.339317.339319600.0
2013-09-27 07:34:00AAPLStock17.321417.321817.316117.316124584.0
2013-09-27 07:37:00AAPLStock17.303617.303617.303617.30365600.0
2013-09-27 07:38:00AAPLStock17.310717.310717.294617.294616800.0
2013-09-27 07:39:00AAPLStock17.310717.316117.304617.316129960.0
2013-09-27 07:41:00AAPLStock17.312517.312517.312517.31252800.0
2013-09-27 07:42:00AAPLStock17.307917.307917.307917.30792800.0
2013-09-27 07:43:00AAPLStock17.298217.298217.298217.29822800.0
2013-09-27 07:44:00AAPLStock17.296417.303617.293217.303635308.0
2013-09-27 07:45:00AAPLStock17.303217.303217.303217.30322800.0
2013-09-27 07:51:00AAPLStock17.314617.321417.311417.321462720.0
2013-09-27 07:54:00AAPLStock17.322117.322117.314617.31468960.0
2013-09-27 07:55:00AAPLStock17.326417.327517.326417.32755600.0
2013-09-27 08:00:00AAPLStock17.327917.378617.292917.3079197820.0
2013-09-27 08:01:00AAPLStock17.307517.307517.307517.30752800.0
2013-09-27 08:02:00AAPLStock17.321117.321117.307117.308643960.0
2013-09-27 08:03:00AAPLStock17.308617.308617.303617.303622400.0
2013-09-27 08:04:00AAPLStock17.303217.303617.285717.2986108360.0
2013-09-27 08:05:00AAPLStock17.296117.296417.296117.296416800.0
2013-09-27 08:06:00AAPLStock17.301817.305417.296417.3036109200.0
2013-09-27 08:07:00AAPLStock17.305417.312517.305417.312554320.0
2013-09-27 08:09:00AAPLStock17.303617.303617.303617.30365600.0
2013-09-27 08:11:00AAPLStock17.303617.308917.303617.308919600.0
2013-09-27 08:12:00AAPLStock17.303917.303917.303917.30392800.0
2013-09-27 08:13:00AAPLStock17.310717.310717.310717.31074200.0
2013-09-27 08:14:00AAPLStock17.303617.303617.303617.30362800.0
2013-09-27 08:15:00AAPLStock17.3117.3117.303917.303930800.0
2013-09-27 08:16:00AAPLStock17.317.317.317.32800.0
2013-09-27 08:17:00AAPLStock17.302517.303617.295417.366780.0
2013-09-27 08:18:00AAPLStock17.303217.303217.291817.29188400.0
2013-09-27 08:19:00AAPLStock17.296417.317.289617.289637828.0

> showing 50 of 950,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time