PREVIEW / stock_1min / 2013-09-30

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-09-30.parquet
  size:    13.8 MB
  rows:    1,006,309
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-30 04:00:00AAPLStock17.153217.153217.066417.06645600.0
2013-09-30 04:06:00AAPLStock17.066417.066417.066417.06645600.0
2013-09-30 04:11:00AAPLStock17.047917.047917.019617.01969240.0
2013-09-30 04:12:00AAPLStock17.020417.032917.020417.032922036.0
2013-09-30 04:13:00AAPLStock17.02517.02517.02517.0258400.0
2013-09-30 04:15:00AAPLStock17.025717.025717.023617.023628000.0
2013-09-30 04:16:00AAPLStock17.017917.017917.017917.017958800.0
2013-09-30 04:17:00AAPLStock17.010417.010417.010417.01042800.0
2013-09-30 04:22:00AAPLStock17.010417.010417.010417.010448412.0
2013-09-30 04:35:00AAPLStock17.011817.011817.003917.003922400.0
2013-09-30 04:38:00AAPLStock17.035717.035717.035717.03578204.0
2013-09-30 04:46:00AAPLStock17.044617.044617.044617.04462800.0
2013-09-30 05:39:00AAPLStock17.053917.053917.053917.05392800.0
2013-09-30 05:52:00AAPLStock17.0717.0717.0717.075600.0
2013-09-30 05:54:00AAPLStock17.061117.071417.061117.07148400.0
2013-09-30 06:00:00AAPLStock17.054317.054317.054317.05434452.0
2013-09-30 06:15:00AAPLStock17.069317.072517.069317.072523212.0
2013-09-30 06:17:00AAPLStock17.078217.078617.078217.07865600.0
2013-09-30 06:19:00AAPLStock17.071417.071417.071417.07142800.0
2013-09-30 06:35:00AAPLStock17.075417.075417.071417.071420720.0
2013-09-30 06:36:00AAPLStock17.071417.075417.071417.07514000.0
2013-09-30 06:37:00AAPLStock17.071417.071417.071417.071428000.0
2013-09-30 06:41:00AAPLStock17.07517.07517.071417.07148792.0
2013-09-30 06:43:00AAPLStock17.071117.071117.071117.071156000.0
2013-09-30 06:46:00AAPLStock17.061117.070417.061117.070419600.0
2013-09-30 06:48:00AAPLStock17.062917.062917.062917.06292800.0
2013-09-30 06:50:00AAPLStock17.053917.053917.053917.05392800.0
2013-09-30 06:52:00AAPLStock17.058917.058917.058917.05892800.0
2013-09-30 06:53:00AAPLStock17.062517.062517.058617.059369860.0
2013-09-30 07:00:00AAPLStock17.060717.060717.060717.06078400.0
2013-09-30 07:01:00AAPLStock17.070717.070717.070717.07072800.0
2013-09-30 07:02:00AAPLStock17.067117.071417.066417.071134132.0
2013-09-30 07:04:00AAPLStock17.071417.071417.071417.071414000.0
2013-09-30 07:08:00AAPLStock17.072117.072117.072117.072114420.0
2013-09-30 07:09:00AAPLStock17.075717.075717.075717.075730800.0
2013-09-30 07:10:00AAPLStock17.08517.08517.08517.0852800.0
2013-09-30 07:11:00AAPLStock17.085417.085717.084617.085712600.0
2013-09-30 07:12:00AAPLStock17.092917.096117.092917.096111200.0
2013-09-30 07:14:00AAPLStock17.089317.094617.089317.09465600.0
2013-09-30 07:16:00AAPLStock17.089617.0917.080417.088661012.0
2013-09-30 07:17:00AAPLStock17.083917.083917.071417.071429456.0
2013-09-30 07:18:00AAPLStock17.071417.071417.071417.07145600.0
2013-09-30 07:21:00AAPLStock17.068217.068217.068217.06822800.0
2013-09-30 07:22:00AAPLStock17.068917.068917.068917.06893164.0
2013-09-30 07:24:00AAPLStock17.063917.064317.063917.06435600.0
2013-09-30 07:25:00AAPLStock17.064317.071417.064317.067938528.0
2013-09-30 07:26:00AAPLStock17.062117.062117.061817.06185600.0
2013-09-30 07:27:00AAPLStock17.061817.061817.057117.057130324.0
2013-09-30 07:28:00AAPLStock17.055417.055417.055417.05542800.0
2013-09-30 07:29:00AAPLStock17.048617.048617.048217.04828400.0

> showing 50 of 1,006,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time