PREVIEW / stock_1min / 2013-10-01

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-01.parquet
  size:    14.1 MB
  rows:    1,031,063
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-01 04:00:00AAPLStock17.099617.099617.099617.09962800.0
2013-10-01 04:01:00AAPLStock17.047917.047917.047917.04792800.0
2013-10-01 04:03:00AAPLStock17.071417.071417.071417.07148400.0
2013-10-01 04:04:00AAPLStock17.053617.053617.053617.05362800.0
2013-10-01 04:07:00AAPLStock17.061417.061417.061417.06142800.0
2013-10-01 04:13:00AAPLStock17.102917.102917.089317.089314000.0
2013-10-01 04:19:00AAPLStock17.0917.0917.0917.092800.0
2013-10-01 04:20:00AAPLStock17.089317.089317.089317.08935600.0
2013-10-01 04:39:00AAPLStock17.089317.089317.088217.088216800.0
2013-10-01 04:51:00AAPLStock17.089317.089317.083917.083914000.0
2013-10-01 05:02:00AAPLStock17.089317.089317.076417.08938400.0
2013-10-01 05:03:00AAPLStock17.089317.089317.072517.07258400.0
2013-10-01 05:09:00AAPLStock17.089317.089317.089317.08932800.0
2013-10-01 05:13:00AAPLStock17.089317.089317.089317.08935600.0
2013-10-01 05:14:00AAPLStock17.089317.089317.089317.08932800.0
2013-10-01 05:21:00AAPLStock17.088217.088217.088217.08822800.0
2013-10-01 06:01:00AAPLStock17.071417.071417.071417.07142800.0
2013-10-01 06:10:00AAPLStock17.071417.071417.057117.071428000.0
2013-10-01 06:46:00AAPLStock17.071417.071417.071417.07142800.0
2013-10-01 07:03:00AAPLStock17.090417.090417.090417.09045600.0
2013-10-01 07:10:00AAPLStock17.092117.092917.092117.09295600.0
2013-10-01 07:11:00AAPLStock17.103617.108217.102917.108263476.0
2013-10-01 07:12:00AAPLStock17.108217.108217.107517.10758400.0
2013-10-01 07:13:00AAPLStock17.106417.106417.104617.104615484.0
2013-10-01 07:14:00AAPLStock17.105717.105717.102917.10298400.0
2013-10-01 07:15:00AAPLStock17.106117.106117.106117.10612800.0
2013-10-01 07:18:00AAPLStock17.107117.107117.107117.107110472.0
2013-10-01 07:19:00AAPLStock17.107117.11517.107117.114322008.0
2013-10-01 07:20:00AAPLStock17.117517.127917.117517.117953200.0
2013-10-01 07:22:00AAPLStock17.122117.122117.121417.121442000.0
2013-10-01 07:23:00AAPLStock17.117517.117517.117517.11752800.0
2013-10-01 07:24:00AAPLStock17.107517.112517.107517.112531668.0
2013-10-01 07:26:00AAPLStock17.115717.116117.115717.116111200.0
2013-10-01 07:27:00AAPLStock17.112917.112917.107917.107919460.0
2013-10-01 07:28:00AAPLStock17.107117.107517.107117.107516800.0
2013-10-01 07:29:00AAPLStock17.117.117.092517.092549308.0
2013-10-01 07:31:00AAPLStock17.093617.093617.078917.078954992.0
2013-10-01 07:33:00AAPLStock17.087117.087117.087117.08712800.0
2013-10-01 07:37:00AAPLStock17.087117.087117.087117.08714200.0
2013-10-01 07:39:00AAPLStock17.083617.083617.083617.08362800.0
2013-10-01 07:43:00AAPLStock17.079317.079317.078217.078211900.0
2013-10-01 07:46:00AAPLStock17.078917.078917.062917.063248132.0
2013-10-01 07:47:00AAPLStock17.064317.064317.064317.064315736.0
2013-10-01 07:48:00AAPLStock17.069317.069317.069317.06932800.0
2013-10-01 07:49:00AAPLStock17.062917.06517.062917.0658372.0
2013-10-01 07:50:00AAPLStock17.062517.062517.039317.039319908.0
2013-10-01 07:51:00AAPLStock17.05517.05517.05517.0552800.0
2013-10-01 07:53:00AAPLStock17.053617.064317.053617.053654040.0
2013-10-01 07:57:00AAPLStock17.053917.053917.050717.05078400.0
2013-10-01 08:00:00AAPLStock17.048217.117917.027517.0786169484.0

> showing 50 of 1,031,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time