PREVIEW / stock_1min / 2013-10-02

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-02.parquet
  size:    13.8 MB
  rows:    1,015,607
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-02 04:00:00AAPLStock17.335717.335717.321417.321431920.0
2013-10-02 04:13:00AAPLStock17.313217.313217.313217.31322800.0
2013-10-02 04:29:00AAPLStock17.292917.292917.292917.29295600.0
2013-10-02 04:30:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-02 04:32:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-02 04:38:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-02 05:23:00AAPLStock17.296417.296417.296417.29645600.0
2013-10-02 05:24:00AAPLStock17.295417.295417.295417.295411200.0
2013-10-02 05:45:00AAPLStock17.303617.307117.303617.307135000.0
2013-10-02 05:54:00AAPLStock17.292517.292517.292517.29252800.0
2013-10-02 06:19:00AAPLStock17.293217.296417.293217.29646440.0
2013-10-02 06:23:00AAPLStock17.300417.300417.29517.2958400.0
2013-10-02 06:30:00AAPLStock17.294617.294617.285717.285720720.0
2013-10-02 06:33:00AAPLStock17.293217.294617.293217.294633600.0
2013-10-02 06:37:00AAPLStock17.303617.303617.303617.30364396.0
2013-10-02 06:48:00AAPLStock17.321117.321117.321117.32112800.0
2013-10-02 06:50:00AAPLStock17.321417.321417.321417.32145012.0
2013-10-02 06:52:00AAPLStock17.330417.330417.330417.33045600.0
2013-10-02 06:56:00AAPLStock17.356817.357517.342917.3542000.0
2013-10-02 06:57:00AAPLStock17.343617.343617.335417.335430800.0
2013-10-02 06:58:00AAPLStock17.316417.321817.310717.321843400.0
2013-10-02 06:59:00AAPLStock17.321417.321417.321417.321410388.0
2013-10-02 07:00:00AAPLStock17.330417.330417.316117.321425004.0
2013-10-02 07:01:00AAPLStock17.327917.328617.327917.32869520.0
2013-10-02 07:02:00AAPLStock17.32517.32517.32517.3253780.0
2013-10-02 07:04:00AAPLStock17.331417.332117.331417.332119600.0
2013-10-02 07:05:00AAPLStock17.338917.338917.332917.33295600.0
2013-10-02 07:07:00AAPLStock17.341117.3517.333917.3393113372.0
2013-10-02 07:09:00AAPLStock17.342917.342917.342917.34292800.0
2013-10-02 07:10:00AAPLStock17.342917.342917.342917.34295600.0
2013-10-02 07:11:00AAPLStock17.339617.339617.339617.33962800.0
2013-10-02 07:14:00AAPLStock17.339317.371117.338917.371189600.0
2013-10-02 07:15:00AAPLStock17.369317.369317.357117.357111200.0
2013-10-02 07:17:00AAPLStock17.367917.367917.367917.367930800.0
2013-10-02 07:18:00AAPLStock17.360717.360717.353617.353614000.0
2013-10-02 07:19:00AAPLStock17.353617.353617.353617.35362800.0
2013-10-02 07:20:00AAPLStock17.353617.357117.345417.357166556.0
2013-10-02 07:21:00AAPLStock17.355417.355417.355417.355420720.0
2013-10-02 07:22:00AAPLStock17.364317.370717.364317.37078400.0
2013-10-02 07:23:00AAPLStock17.370717.383917.366417.366436400.0
2013-10-02 07:25:00AAPLStock17.370717.370717.366117.366470000.0
2013-10-02 07:26:00AAPLStock17.367917.367917.367917.36792800.0
2013-10-02 07:27:00AAPLStock17.374617.375417.374617.374615680.0
2013-10-02 07:28:00AAPLStock17.384617.385717.384617.38578680.0
2013-10-02 07:29:00AAPLStock17.392917.396117.392917.392929680.0
2013-10-02 07:30:00AAPLStock17.400417.400417.400417.40042800.0
2013-10-02 07:31:00AAPLStock17.398217.398217.398217.39822800.0
2013-10-02 07:32:00AAPLStock17.394617.394617.394617.39464872.0
2013-10-02 07:35:00AAPLStock17.403617.409617.403617.409650400.0
2013-10-02 07:36:00AAPLStock17.433617.433617.433617.43365600.0

> showing 50 of 1,015,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time