PREVIEW / stock_1min / 2013-10-03

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-03.parquet
  size:    13.8 MB
  rows:    1,012,172
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-03 04:00:00AAPLStock17.398217.398217.398217.39828400.0
2013-10-03 04:08:00AAPLStock17.410717.410717.410717.41075600.0
2013-10-03 05:32:00AAPLStock17.428617.428617.428617.42862800.0
2013-10-03 05:34:00AAPLStock17.428617.428617.428617.42862800.0
2013-10-03 05:41:00AAPLStock17.418617.418617.418617.41862800.0
2013-10-03 05:42:00AAPLStock17.410717.410717.410717.41073360.0
2013-10-03 05:51:00AAPLStock17.410717.410717.410717.41075600.0
2013-10-03 05:55:00AAPLStock17.410717.410717.410717.41073360.0
2013-10-03 06:03:00AAPLStock17.410717.410717.410717.41075040.0
2013-10-03 06:46:00AAPLStock17.428617.428617.428617.42865600.0
2013-10-03 06:54:00AAPLStock17.428617.428617.428617.42862800.0
2013-10-03 06:57:00AAPLStock17.435417.435417.435417.43542800.0
2013-10-03 07:11:00AAPLStock17.456117.456117.453617.453611200.0
2013-10-03 07:12:00AAPLStock17.441417.441417.433917.433925200.0
2013-10-03 07:15:00AAPLStock17.4517.4517.4517.455600.0
2013-10-03 07:16:00AAPLStock17.458617.458617.458617.45862800.0
2013-10-03 07:21:00AAPLStock17.438217.438217.438217.43822800.0
2013-10-03 07:23:00AAPLStock17.439617.439617.439617.43962800.0
2013-10-03 07:27:00AAPLStock17.446417.456817.446417.45687280.0
2013-10-03 07:28:00AAPLStock17.457117.457117.457117.45717140.0
2013-10-03 07:30:00AAPLStock17.457117.457117.457117.45712800.0
2013-10-03 07:32:00AAPLStock17.459617.460717.459617.46075600.0
2013-10-03 07:34:00AAPLStock17.460717.464317.460717.464316800.0
2013-10-03 07:37:00AAPLStock17.457117.457117.457117.457123100.0
2013-10-03 07:39:00AAPLStock17.458917.458917.458917.45892800.0
2013-10-03 07:47:00AAPLStock17.467917.467917.467917.467928000.0
2013-10-03 07:49:00AAPLStock17.473217.473217.473217.47327028.0
2013-10-03 07:50:00AAPLStock17.481417.482117.481417.48215600.0
2013-10-03 07:51:00AAPLStock17.482117.482117.482117.48212800.0
2013-10-03 07:53:00AAPLStock17.484317.493917.484317.493936400.0
2013-10-03 07:56:00AAPLStock17.498217.511817.497517.497946900.0
2013-10-03 07:58:00AAPLStock17.503617.503617.503617.50365600.0
2013-10-03 07:59:00AAPLStock17.517.517.517.55600.0
2013-10-03 08:00:00AAPLStock17.496417.508217.435417.486478428.0
2013-10-03 08:01:00AAPLStock17.517.503617.489317.491134300.0
2013-10-03 08:02:00AAPLStock17.507117.507917.517.525200.0
2013-10-03 08:03:00AAPLStock17.498217.511817.446417.446429008.0
2013-10-03 08:04:00AAPLStock17.513217.521417.506117.5214101752.0
2013-10-03 08:05:00AAPLStock17.526817.533917.516117.533919320.0
2013-10-03 08:06:00AAPLStock17.517917.5217.517917.517920300.0
2013-10-03 08:07:00AAPLStock17.518217.531817.517917.52555440.0
2013-10-03 08:08:00AAPLStock17.531117.531117.528617.528627972.0
2013-10-03 08:09:00AAPLStock17.528217.528217.528217.52822800.0
2013-10-03 08:10:00AAPLStock17.517917.517917.513617.513630240.0
2013-10-03 08:11:00AAPLStock17.522917.522917.522917.52292800.0
2013-10-03 08:12:00AAPLStock17.514617.514617.517.530128.0
2013-10-03 08:13:00AAPLStock17.500417.501117.517.570000.0
2013-10-03 08:14:00AAPLStock17.517.502517.517.502523212.0
2013-10-03 08:15:00AAPLStock17.491117.491117.485717.49048400.0
2013-10-03 08:19:00AAPLStock17.489317.489317.489317.489313300.0

> showing 50 of 1,012,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time