PREVIEW / stock_1min / 2013-10-04

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-04.parquet
  size:    13.1 MB
  rows:    955,482
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-04 04:03:00AAPLStock17.281417.281417.281417.28147840.0
2013-10-04 04:45:00AAPLStock17.321417.321417.321417.321430660.0
2013-10-04 05:26:00AAPLStock17.337517.337517.337517.33752800.0
2013-10-04 05:36:00AAPLStock17.328217.328217.328217.328213860.0
2013-10-04 05:46:00AAPLStock17.339617.339617.339617.33962800.0
2013-10-04 05:49:00AAPLStock17.350717.353617.350717.353630800.0
2013-10-04 06:03:00AAPLStock17.345717.345717.345717.34572800.0
2013-10-04 06:10:00AAPLStock17.350717.350717.350717.35072800.0
2013-10-04 06:12:00AAPLStock17.345717.345717.345717.34577000.0
2013-10-04 06:32:00AAPLStock17.349617.349617.349617.34962800.0
2013-10-04 06:35:00AAPLStock17.352517.352517.352517.35252800.0
2013-10-04 06:49:00AAPLStock17.346417.346417.346417.34642800.0
2013-10-04 06:50:00AAPLStock17.351817.351817.351817.35185600.0
2013-10-04 06:54:00AAPLStock17.355717.355717.355717.35577000.0
2013-10-04 06:57:00AAPLStock17.353217.353217.353217.35322800.0
2013-10-04 06:58:00AAPLStock17.353217.355717.353217.35577112.0
2013-10-04 06:59:00AAPLStock17.355717.355717.355717.35572800.0
2013-10-04 07:00:00AAPLStock17.3517.361817.3517.35718400.0
2013-10-04 07:02:00AAPLStock17.357117.357117.357117.35712800.0
2013-10-04 07:10:00AAPLStock17.357117.357117.352117.35218400.0
2013-10-04 07:14:00AAPLStock17.351117.351117.343617.343614000.0
2013-10-04 07:18:00AAPLStock17.338617.338617.338617.33865600.0
2013-10-04 07:19:00AAPLStock17.335717.335717.335717.335719600.0
2013-10-04 07:21:00AAPLStock17.332117.332117.332117.33212800.0
2013-10-04 07:25:00AAPLStock17.332117.332117.327117.32718400.0
2013-10-04 07:29:00AAPLStock17.321817.321817.319317.319319908.0
2013-10-04 07:30:00AAPLStock17.312517.312517.303617.303625928.0
2013-10-04 07:31:00AAPLStock17.303617.303617.302117.302116128.0
2013-10-04 07:32:00AAPLStock17.303617.30517.293217.293235000.0
2013-10-04 07:33:00AAPLStock17.291417.295717.291417.29575600.0
2013-10-04 07:34:00AAPLStock17.296417.296417.296417.296416800.0
2013-10-04 07:44:00AAPLStock17.317.317.296417.296413692.0
2013-10-04 07:46:00AAPLStock17.296417.296417.285717.285724276.0
2013-10-04 07:57:00AAPLStock17.296417.296417.296417.29645684.0
2013-10-04 07:58:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-04 08:00:00AAPLStock17.303617.3717.291417.303988900.0
2013-10-04 08:01:00AAPLStock17.309317.310717.305417.310749784.0
2013-10-04 08:02:00AAPLStock17.305417.305417.305417.30543080.0
2013-10-04 08:03:00AAPLStock17.2517.321417.2517.317951800.0
2013-10-04 08:04:00AAPLStock17.319617.319617.319617.31969912.0
2013-10-04 08:05:00AAPLStock17.307917.307917.307917.30792800.0
2013-10-04 08:06:00AAPLStock17.308617.308617.307117.307139200.0
2013-10-04 08:07:00AAPLStock17.308617.308617.317.382040.0
2013-10-04 08:09:00AAPLStock17.303617.303617.303617.303614000.0
2013-10-04 08:10:00AAPLStock17.314317.315717.292917.292942812.0
2013-10-04 08:12:00AAPLStock17.303217.303217.317.35600.0
2013-10-04 08:13:00AAPLStock17.303217.303617.301417.303635840.0
2013-10-04 08:18:00AAPLStock17.314617.314617.314617.31462800.0
2013-10-04 08:20:00AAPLStock17.310717.310717.310717.310750400.0
2013-10-04 08:21:00AAPLStock17.307117.310717.307117.31079912.0

> showing 50 of 955,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time