PREVIEW / stock_1min / 2013-10-07

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-07.parquet
  size:    13.3 MB
  rows:    974,782
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-07 04:00:00AAPLStock17.3317.3317.305417.3054178920.0
2013-10-07 04:03:00AAPLStock17.32517.32517.321417.321425200.0
2013-10-07 04:04:00AAPLStock17.321417.321417.305417.30548400.0
2013-10-07 04:05:00AAPLStock17.321417.321417.321417.32142800.0
2013-10-07 04:06:00AAPLStock17.293617.321417.293617.321425200.0
2013-10-07 04:07:00AAPLStock17.321817.321817.302517.302555300.0
2013-10-07 04:08:00AAPLStock17.293617.293617.289617.291130800.0
2013-10-07 04:10:00AAPLStock17.294617.294617.294617.29465600.0
2013-10-07 04:14:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-07 04:17:00AAPLStock17.291117.291117.291117.29115600.0
2013-10-07 04:22:00AAPLStock17.305717.305717.305717.30572800.0
2013-10-07 04:23:00AAPLStock17.313617.316117.313617.316110360.0
2013-10-07 04:24:00AAPLStock17.317917.321417.317917.32145600.0
2013-10-07 04:30:00AAPLStock17.310417.310417.310417.310428000.0
2013-10-07 04:31:00AAPLStock17.321417.321417.321417.32142800.0
2013-10-07 04:33:00AAPLStock17.328917.329317.328917.329328000.0
2013-10-07 04:35:00AAPLStock17.321417.333217.321417.333227944.0
2013-10-07 04:37:00AAPLStock17.312917.312917.312917.312911200.0
2013-10-07 04:39:00AAPLStock17.321817.321817.321417.3214142520.0
2013-10-07 04:40:00AAPLStock17.314317.321417.314317.321412320.0
2013-10-07 04:41:00AAPLStock17.321417.321417.321417.32142800.0
2013-10-07 04:44:00AAPLStock17.321417.321417.321417.32142800.0
2013-10-07 04:55:00AAPLStock17.319617.337517.319617.337553592.0
2013-10-07 04:56:00AAPLStock17.338617.350417.338617.350416744.0
2013-10-07 05:09:00AAPLStock17.326817.326817.32517.3259800.0
2013-10-07 05:29:00AAPLStock17.327117.327117.327117.32712800.0
2013-10-07 05:30:00AAPLStock17.346417.346417.346417.346461236.0
2013-10-07 05:36:00AAPLStock17.329617.329617.329617.329614000.0
2013-10-07 05:47:00AAPLStock17.345417.346417.345417.346433600.0
2013-10-07 05:48:00AAPLStock17.346417.346417.346417.346453620.0
2013-10-07 05:49:00AAPLStock17.358217.358217.358217.35825600.0
2013-10-07 05:51:00AAPLStock17.372117.373917.372117.373926600.0
2013-10-07 05:52:00AAPLStock17.373917.373917.373917.373934580.0
2013-10-07 05:54:00AAPLStock17.391117.392917.391117.392916660.0
2013-10-07 05:55:00AAPLStock17.392917.392917.392917.39292800.0
2013-10-07 05:56:00AAPLStock17.392917.392917.385717.39298400.0
2013-10-07 05:57:00AAPLStock17.392917.393217.392917.39298400.0
2013-10-07 05:58:00AAPLStock17.392517.392517.392517.392513020.0
2013-10-07 05:59:00AAPLStock17.388617.388617.388617.38864704.0
2013-10-07 06:05:00AAPLStock17.377917.377917.377917.37792800.0
2013-10-07 06:10:00AAPLStock17.362517.377517.362517.377528868.0
2013-10-07 06:11:00AAPLStock17.363617.363617.363617.36362800.0
2013-10-07 06:12:00AAPLStock17.357917.357917.357917.35792800.0
2013-10-07 06:16:00AAPLStock17.357917.357917.357917.35795320.0
2013-10-07 06:17:00AAPLStock17.353917.353917.353917.353914000.0
2013-10-07 06:20:00AAPLStock17.354617.354617.354617.35462800.0
2013-10-07 06:25:00AAPLStock17.366117.366117.366117.36612800.0
2013-10-07 06:31:00AAPLStock17.360717.360717.360717.36072800.0
2013-10-07 06:36:00AAPLStock17.370417.370417.370417.37042800.0
2013-10-07 06:41:00AAPLStock17.367517.367517.367517.36752800.0

> showing 50 of 974,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time