PREVIEW / stock_1min / 2013-10-08

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-08.parquet
  size:    14.2 MB
  rows:    1,030,472
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-08 04:14:00AAPLStock17.419617.419617.419617.41962800.0
2013-10-08 06:21:00AAPLStock17.402117.402117.402117.40212800.0
2013-10-08 06:26:00AAPLStock17.42517.42517.42517.4252800.0
2013-10-08 06:47:00AAPLStock17.427917.427917.427917.42792800.0
2013-10-08 07:00:00AAPLStock17.428617.428617.428617.42868400.0
2013-10-08 07:13:00AAPLStock17.428917.428917.428217.42825600.0
2013-10-08 07:14:00AAPLStock17.428217.428217.428217.42822800.0
2013-10-08 07:17:00AAPLStock17.419617.419617.419617.41962800.0
2013-10-08 07:20:00AAPLStock17.417.417.417.48400.0
2013-10-08 07:22:00AAPLStock17.392917.392917.392917.392925200.0
2013-10-08 07:25:00AAPLStock17.405417.405417.405417.40542800.0
2013-10-08 07:26:00AAPLStock17.403217.403217.403217.40322800.0
2013-10-08 07:28:00AAPLStock17.403617.403617.403617.40368400.0
2013-10-08 07:31:00AAPLStock17.415417.415417.415417.415414000.0
2013-10-08 07:32:00AAPLStock17.415417.423217.415417.421111200.0
2013-10-08 07:34:00AAPLStock17.422117.422117.422117.42212800.0
2013-10-08 07:45:00AAPLStock17.424617.424617.422517.422519600.0
2013-10-08 07:46:00AAPLStock17.411817.411817.411817.41182800.0
2013-10-08 07:47:00AAPLStock17.410717.410717.410717.41072800.0
2013-10-08 07:49:00AAPLStock17.419617.423217.419617.423225760.0
2013-10-08 07:50:00AAPLStock17.433917.441417.433917.441426628.0
2013-10-08 07:51:00AAPLStock17.441417.441417.435417.435437772.0
2013-10-08 07:55:00AAPLStock17.440417.440417.440417.44042800.0
2013-10-08 07:57:00AAPLStock17.440717.440717.440717.44075600.0
2013-10-08 07:58:00AAPLStock17.441417.443917.441417.443919880.0
2013-10-08 08:00:00AAPLStock17.451117.455417.423217.4539103012.0
2013-10-08 08:01:00AAPLStock17.451417.451817.392917.451844296.0
2013-10-08 08:02:00AAPLStock17.453217.472917.453217.464356336.0
2013-10-08 08:03:00AAPLStock17.463617.469617.463617.469630800.0
2013-10-08 08:04:00AAPLStock17.468217.468217.455417.455441160.0
2013-10-08 08:05:00AAPLStock17.455417.476117.455417.476160536.0
2013-10-08 08:06:00AAPLStock17.476117.480717.476117.48078400.0
2013-10-08 08:07:00AAPLStock17.481817.507517.481417.495147364.0
2013-10-08 08:08:00AAPLStock17.494617.494617.477117.478930800.0
2013-10-08 08:09:00AAPLStock17.482117.482117.482117.48212800.0
2013-10-08 08:10:00AAPLStock17.49517.49517.484317.484328000.0
2013-10-08 08:11:00AAPLStock17.498617.498617.482117.482136400.0
2013-10-08 08:12:00AAPLStock17.482117.491117.482117.491141356.0
2013-10-08 08:13:00AAPLStock17.496417.496417.496417.49643640.0
2013-10-08 08:14:00AAPLStock17.488617.489317.488617.488911704.0
2013-10-08 08:15:00AAPLStock17.492917.496417.47517.475138320.0
2013-10-08 08:16:00AAPLStock17.475417.478617.464317.478633600.0
2013-10-08 08:17:00AAPLStock17.477117.477117.473217.47328400.0
2013-10-08 08:18:00AAPLStock17.476817.476817.476817.47683332.0
2013-10-08 08:19:00AAPLStock17.473617.482117.468617.482118732.0
2013-10-08 08:20:00AAPLStock17.483917.485717.483917.483925200.0
2013-10-08 08:21:00AAPLStock17.481817.483917.478617.483939200.0
2013-10-08 08:25:00AAPLStock17.485417.485417.483617.485414000.0
2013-10-08 08:26:00AAPLStock17.483617.487517.483617.485761600.0
2013-10-08 08:27:00AAPLStock17.485417.488917.482917.488261600.0

> showing 50 of 1,030,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time