PREVIEW / stock_1min / 2013-10-09

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-09.parquet
  size:    14.1 MB
  rows:    1,033,329
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-09 04:00:00AAPLStock17.285717.285717.267917.267914560.0
2013-10-09 04:01:00AAPLStock17.267917.267917.267917.26792800.0
2013-10-09 04:03:00AAPLStock17.253617.253617.253617.25365040.0
2013-10-09 04:04:00AAPLStock17.267917.267917.267917.26795600.0
2013-10-09 04:06:00AAPLStock17.267917.267917.267917.26795600.0
2013-10-09 04:41:00AAPLStock17.303617.303617.303617.30365600.0
2013-10-09 04:42:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-09 04:43:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-09 04:48:00AAPLStock17.272117.272117.272117.27212800.0
2013-10-09 05:00:00AAPLStock17.285717.285717.285717.28577112.0
2013-10-09 05:03:00AAPLStock17.285717.285717.285717.28572800.0
2013-10-09 05:17:00AAPLStock17.287917.287917.287917.28792800.0
2013-10-09 05:23:00AAPLStock17.317.317.317.319600.0
2013-10-09 05:49:00AAPLStock17.3317.334617.3317.33465600.0
2013-10-09 06:02:00AAPLStock17.3417.3417.3417.342800.0
2013-10-09 06:21:00AAPLStock17.3417.3417.3417.347700.0
2013-10-09 06:22:00AAPLStock17.3417.3417.3417.342800.0
2013-10-09 06:43:00AAPLStock17.347517.347517.347517.347511200.0
2013-10-09 06:44:00AAPLStock17.362117.362917.362117.362911200.0
2013-10-09 06:54:00AAPLStock17.348217.348217.348217.34828400.0
2013-10-09 06:59:00AAPLStock17.339317.339317.339317.33935600.0
2013-10-09 07:03:00AAPLStock17.346117.346117.346117.34612800.0
2013-10-09 07:04:00AAPLStock17.354317.354317.3417.3411200.0
2013-10-09 07:06:00AAPLStock17.3417.3417.3417.342800.0
2013-10-09 07:08:00AAPLStock17.341817.341817.341817.34183640.0
2013-10-09 07:10:00AAPLStock17.339317.339317.339317.33932800.0
2013-10-09 07:12:00AAPLStock17.332117.332117.332117.33212800.0
2013-10-09 07:17:00AAPLStock17.328617.328617.328617.32862800.0
2013-10-09 07:18:00AAPLStock17.322517.322517.321417.32149940.0
2013-10-09 07:19:00AAPLStock17.321417.321417.321417.32142800.0
2013-10-09 07:22:00AAPLStock17.333917.333917.333917.33396608.0
2013-10-09 07:23:00AAPLStock17.335717.335717.335717.33572800.0
2013-10-09 07:25:00AAPLStock17.332517.332517.331417.33147924.0
2013-10-09 07:27:00AAPLStock17.330417.330417.330417.330411200.0
2013-10-09 07:28:00AAPLStock17.328617.328617.312117.328215288.0
2013-10-09 07:31:00AAPLStock17.319317.319317.319317.319314000.0
2013-10-09 07:33:00AAPLStock17.313217.313217.307117.30718400.0
2013-10-09 07:35:00AAPLStock17.312917.313217.312917.31326552.0
2013-10-09 07:47:00AAPLStock17.318217.330417.318217.330422400.0
2013-10-09 07:48:00AAPLStock17.32517.335717.32517.330456000.0
2013-10-09 07:49:00AAPLStock17.337117.337117.336117.33618400.0
2013-10-09 07:51:00AAPLStock17.335717.335717.335717.33575600.0
2013-10-09 07:52:00AAPLStock17.338917.339317.338917.339314000.0
2013-10-09 07:54:00AAPLStock17.339317.339317.333917.333915680.0
2013-10-09 07:56:00AAPLStock17.314617.330417.314617.330413160.0
2013-10-09 07:58:00AAPLStock17.319617.321417.319617.321422736.0
2013-10-09 07:59:00AAPLStock17.315717.315717.315717.31578400.0
2013-10-09 08:00:00AAPLStock17.311417.357117.296417.2975247744.0
2013-10-09 08:01:00AAPLStock17.178617.315717.178617.302127272.0
2013-10-09 08:02:00AAPLStock17.301117.315717.317.315719600.0

> showing 50 of 1,033,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time