PREVIEW / stock_1min / 2013-10-10

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-10.parquet
  size:    13.9 MB
  rows:    1,017,954
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-10 04:08:00AAPLStock17.470717.470717.470717.47073416.0
2013-10-10 04:14:00AAPLStock17.506417.506417.506417.50642800.0
2013-10-10 04:55:00AAPLStock17.500417.501117.500417.501112600.0
2013-10-10 04:57:00AAPLStock17.501117.501117.501117.50114900.0
2013-10-10 05:00:00AAPLStock17.506817.506817.506817.50685600.0
2013-10-10 05:02:00AAPLStock17.517.517.517.54760.0
2013-10-10 05:11:00AAPLStock17.486417.486417.485717.485731080.0
2013-10-10 05:29:00AAPLStock17.499617.517.499617.499630800.0
2013-10-10 05:30:00AAPLStock17.485717.485717.485717.485725480.0
2013-10-10 05:39:00AAPLStock17.473217.473217.473217.47323080.0
2013-10-10 05:40:00AAPLStock17.517.517.517.528000.0
2013-10-10 05:47:00AAPLStock17.494617.494617.494617.49462800.0
2013-10-10 06:02:00AAPLStock17.482117.482117.482117.48212800.0
2013-10-10 06:06:00AAPLStock17.517.517.499317.514000.0
2013-10-10 06:07:00AAPLStock17.482117.482117.482117.482119460.0
2013-10-10 06:17:00AAPLStock17.499317.499317.499317.49932828.0
2013-10-10 06:29:00AAPLStock17.517.517.499317.525200.0
2013-10-10 06:30:00AAPLStock17.517.517.517.576692.0
2013-10-10 06:32:00AAPLStock17.499617.517.499617.514000.0
2013-10-10 06:40:00AAPLStock17.517.517.517.55600.0
2013-10-10 06:41:00AAPLStock17.517.517.517.514588.0
2013-10-10 06:42:00AAPLStock17.508917.517917.508917.517921224.0
2013-10-10 06:52:00AAPLStock17.508917.508917.508917.50895600.0
2013-10-10 06:54:00AAPLStock17.500417.500417.500417.50046300.0
2013-10-10 06:57:00AAPLStock17.514317.514617.514317.51468400.0
2013-10-10 07:01:00AAPLStock17.510417.510417.510417.51045600.0
2013-10-10 07:02:00AAPLStock17.517917.517917.517917.517919600.0
2013-10-10 07:03:00AAPLStock17.511117.511117.503917.503932060.0
2013-10-10 07:04:00AAPLStock17.508617.513217.507117.513256000.0
2013-10-10 07:05:00AAPLStock17.513217.513917.513217.513216800.0
2013-10-10 07:06:00AAPLStock17.513917.517917.513917.517940460.0
2013-10-10 07:07:00AAPLStock17.517517.526817.517517.526857148.0
2013-10-10 07:08:00AAPLStock17.521817.521817.511817.511820860.0
2013-10-10 07:09:00AAPLStock17.520717.521417.520717.521417080.0
2013-10-10 07:11:00AAPLStock17.525717.525717.525717.52575600.0
2013-10-10 07:12:00AAPLStock17.518217.518217.511417.511425200.0
2013-10-10 07:14:00AAPLStock17.517517.524317.517517.524321896.0
2013-10-10 07:15:00AAPLStock17.523917.524617.519617.524648020.0
2013-10-10 07:16:00AAPLStock17.524317.52517.524317.52528000.0
2013-10-10 07:17:00AAPLStock17.524317.524317.524317.52434844.0
2013-10-10 07:18:00AAPLStock17.52517.526817.52517.526871456.0
2013-10-10 07:19:00AAPLStock17.5317.535717.528617.535759920.0
2013-10-10 07:23:00AAPLStock17.536117.536117.533917.533924500.0
2013-10-10 07:24:00AAPLStock17.531817.535717.531817.535733600.0
2013-10-10 07:26:00AAPLStock17.535417.546417.531417.5464138460.0
2013-10-10 07:27:00AAPLStock17.545717.551117.544617.5530800.0
2013-10-10 07:28:00AAPLStock17.548217.548217.548217.54825600.0
2013-10-10 07:29:00AAPLStock17.543617.5517.541817.5530800.0
2013-10-10 07:30:00AAPLStock17.548917.551417.542117.542133600.0
2013-10-10 07:31:00AAPLStock17.552517.552917.542917.552927160.0

> showing 50 of 1,017,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time