PREVIEW / stock_1min / 2013-10-11

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-11.parquet
  size:    13.4 MB
  rows:    977,115
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-11 04:00:00AAPLStock17.428617.428617.428617.42862800.0
2013-10-11 04:30:00AAPLStock17.458917.464317.458917.464322400.0
2013-10-11 05:30:00AAPLStock17.462517.462517.462517.46252800.0
2013-10-11 05:36:00AAPLStock17.421417.421417.421417.42142800.0
2013-10-11 05:40:00AAPLStock17.444317.444317.444317.44432800.0
2013-10-11 06:43:00AAPLStock17.419617.428917.419617.419618284.0
2013-10-11 06:45:00AAPLStock17.371417.371417.371417.37142800.0
2013-10-11 06:49:00AAPLStock17.409617.409617.409617.40962800.0
2013-10-11 07:03:00AAPLStock17.428617.428617.428617.42865040.0
2013-10-11 07:06:00AAPLStock17.416417.416417.407117.409325200.0
2013-10-11 07:07:00AAPLStock17.409317.409317.392917.392930800.0
2013-10-11 07:11:00AAPLStock17.402517.402517.402517.40252800.0
2013-10-11 07:18:00AAPLStock17.408917.410717.408917.41078400.0
2013-10-11 07:19:00AAPLStock17.412517.412517.412517.41255600.0
2013-10-11 07:20:00AAPLStock17.419617.419617.419617.41963584.0
2013-10-11 07:21:00AAPLStock17.419617.419617.419617.41968400.0
2013-10-11 07:22:00AAPLStock17.419617.419617.419617.419614000.0
2013-10-11 07:25:00AAPLStock17.419617.419617.419617.41965600.0
2013-10-11 07:28:00AAPLStock17.421417.421417.421417.42145600.0
2013-10-11 07:29:00AAPLStock17.41517.41517.412117.41216916.0
2013-10-11 07:37:00AAPLStock17.412917.412917.412917.41292800.0
2013-10-11 07:43:00AAPLStock17.427917.427917.427917.42792800.0
2013-10-11 07:44:00AAPLStock17.414617.414617.410717.412946704.0
2013-10-11 07:45:00AAPLStock17.399617.408917.399617.40895600.0
2013-10-11 07:47:00AAPLStock17.409617.410717.409617.41078400.0
2013-10-11 07:48:00AAPLStock17.410717.410717.410717.41072800.0
2013-10-11 07:49:00AAPLStock17.410417.410717.410417.410711200.0
2013-10-11 07:50:00AAPLStock17.411817.4217.411817.425600.0
2013-10-11 07:52:00AAPLStock17.422117.422117.412517.41258400.0
2013-10-11 07:53:00AAPLStock17.423617.423617.423617.42362800.0
2013-10-11 07:57:00AAPLStock17.410717.410717.407117.407148860.0
2013-10-11 07:58:00AAPLStock17.399617.399617.399617.39962800.0
2013-10-11 08:00:00AAPLStock17.406817.437117.392917.4275239736.0
2013-10-11 08:01:00AAPLStock17.412917.428617.412917.428619600.0
2013-10-11 08:02:00AAPLStock17.412117.413617.407117.412552220.0
2013-10-11 08:03:00AAPLStock17.403617.403617.403617.403611396.0
2013-10-11 08:04:00AAPLStock17.401817.401817.417.49772.0
2013-10-11 08:05:00AAPLStock17.399317.399317.378617.3786191576.0
2013-10-11 08:06:00AAPLStock17.376817.377517.373217.377538080.0
2013-10-11 08:07:00AAPLStock17.37517.382917.373217.378653620.0
2013-10-11 08:08:00AAPLStock17.381117.383617.375417.375739956.0
2013-10-11 08:09:00AAPLStock17.366417.383217.364317.378669300.0
2013-10-11 08:10:00AAPLStock17.364617.37517.362517.375112700.0
2013-10-11 08:11:00AAPLStock17.361417.366117.3517.3661139216.0
2013-10-11 08:12:00AAPLStock17.36517.368217.36517.36825600.0
2013-10-11 08:13:00AAPLStock17.367917.374317.362917.3743107660.0
2013-10-11 08:14:00AAPLStock17.362117.367917.357117.3607112700.0
2013-10-11 08:15:00AAPLStock17.360717.369617.357117.357599204.0
2013-10-11 08:16:00AAPLStock17.372917.37517.371117.37553200.0
2013-10-11 08:17:00AAPLStock17.373617.374317.373617.374311200.0

> showing 50 of 977,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time