PREVIEW / stock_1min / 2013-10-14

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-14.parquet
  size:    12.9 MB
  rows:    947,295
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-14 04:00:00AAPLStock17.278917.536117.278917.519180.0
2013-10-14 04:07:00AAPLStock17.528917.530417.528917.53045600.0
2013-10-14 04:08:00AAPLStock17.500717.500717.500717.500722400.0
2013-10-14 04:17:00AAPLStock17.504317.504317.504317.50432800.0
2013-10-14 04:19:00AAPLStock17.517917.517917.517917.51798400.0
2013-10-14 04:30:00AAPLStock17.501417.501417.500717.500722120.0
2013-10-14 04:33:00AAPLStock17.500717.505417.500717.505416324.0
2013-10-14 04:34:00AAPLStock17.505417.505417.494617.494630800.0
2013-10-14 04:35:00AAPLStock17.494617.494617.493617.493629120.0
2013-10-14 04:38:00AAPLStock17.489317.489317.489317.48935600.0
2013-10-14 04:44:00AAPLStock17.471817.471817.471817.47184200.0
2013-10-14 04:51:00AAPLStock17.482517.489317.482517.48935600.0
2013-10-14 04:56:00AAPLStock17.475417.475417.473217.473212600.0
2013-10-14 05:04:00AAPLStock17.474617.474617.474617.47465600.0
2013-10-14 05:05:00AAPLStock17.473917.473917.473917.47395600.0
2013-10-14 05:06:00AAPLStock17.473917.473917.473917.473916800.0
2013-10-14 05:17:00AAPLStock17.488617.488617.488617.48862800.0
2013-10-14 05:19:00AAPLStock17.493917.493917.493917.49392800.0
2013-10-14 06:07:00AAPLStock17.505417.505417.505417.50542800.0
2013-10-14 06:14:00AAPLStock17.496817.496817.496817.49682800.0
2013-10-14 06:19:00AAPLStock17.496417.496417.496417.49647840.0
2013-10-14 06:21:00AAPLStock17.511417.511817.511417.511814000.0
2013-10-14 06:23:00AAPLStock17.511817.511817.511817.51182800.0
2013-10-14 07:00:00AAPLStock17.505417.505417.503917.503914000.0
2013-10-14 07:01:00AAPLStock17.503917.507117.503917.507114000.0
2013-10-14 07:02:00AAPLStock17.508917.516417.503617.516423800.0
2013-10-14 07:14:00AAPLStock17.508217.508217.508217.50829100.0
2013-10-14 07:15:00AAPLStock17.508217.508217.508217.50824200.0
2013-10-14 07:18:00AAPLStock17.508917.508917.508917.50898400.0
2013-10-14 07:20:00AAPLStock17.511117.519317.511117.51935600.0
2013-10-14 07:25:00AAPLStock17.517.517.494617.494657876.0
2013-10-14 07:27:00AAPLStock17.517.500417.517.500411200.0
2013-10-14 07:28:00AAPLStock17.501417.501417.501417.50142800.0
2013-10-14 07:31:00AAPLStock17.507517.507517.507517.507511200.0
2013-10-14 07:38:00AAPLStock17.503917.503917.503917.50395600.0
2013-10-14 07:45:00AAPLStock17.494317.494317.493617.49365600.0
2013-10-14 07:46:00AAPLStock17.483917.483917.475417.475433600.0
2013-10-14 07:47:00AAPLStock17.473917.47517.473217.473235840.0
2013-10-14 07:48:00AAPLStock17.464617.464617.464317.464317500.0
2013-10-14 07:49:00AAPLStock17.462917.464317.462917.463913412.0
2013-10-14 07:50:00AAPLStock17.466417.471817.451817.458948860.0
2013-10-14 07:51:00AAPLStock17.464317.469317.464317.4643103600.0
2013-10-14 07:52:00AAPLStock17.490417.490417.490417.49042800.0
2013-10-14 07:53:00AAPLStock17.467917.467917.462517.462527300.0
2013-10-14 07:56:00AAPLStock17.471817.471817.471817.47187280.0
2013-10-14 07:57:00AAPLStock17.481817.483917.481817.483928000.0
2013-10-14 08:00:00AAPLStock17.471417.508917.464317.4682248360.0
2013-10-14 08:01:00AAPLStock17.468617.468617.450417.4504121240.0
2013-10-14 08:02:00AAPLStock17.448917.453217.446417.453268768.0
2013-10-14 08:03:00AAPLStock17.451817.454317.437917.454382712.0

> showing 50 of 947,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time