PREVIEW / stock_1min / 2013-10-15

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-15.parquet
  size:    13.6 MB
  rows:    999,934
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-15 04:00:00AAPLStock17.678617.732117.678617.73215880.0
2013-10-15 04:22:00AAPLStock17.769617.769617.769617.76962800.0
2013-10-15 04:40:00AAPLStock17.781117.782917.781117.78295600.0
2013-10-15 05:01:00AAPLStock17.774317.774317.774317.77438400.0
2013-10-15 05:05:00AAPLStock17.77517.77517.77517.7752800.0
2013-10-15 05:11:00AAPLStock17.785717.785717.785717.78572800.0
2013-10-15 05:12:00AAPLStock17.799617.799617.799617.79962800.0
2013-10-15 05:45:00AAPLStock17.793917.793917.793917.79396888.0
2013-10-15 05:52:00AAPLStock17.8117.810717.8117.81075600.0
2013-10-15 06:07:00AAPLStock17.811117.817917.811117.817922400.0
2013-10-15 06:27:00AAPLStock17.805717.805717.805717.80572800.0
2013-10-15 06:31:00AAPLStock17.821417.821417.821417.82142800.0
2013-10-15 06:32:00AAPLStock17.811817.811817.810717.81078400.0
2013-10-15 06:33:00AAPLStock17.810717.810717.810717.81075600.0
2013-10-15 06:46:00AAPLStock17.791117.791817.789317.789319600.0
2013-10-15 06:47:00AAPLStock17.789317.789317.785717.785737912.0
2013-10-15 06:54:00AAPLStock17.789317.789317.785717.789339200.0
2013-10-15 07:01:00AAPLStock17.792917.796417.792917.796116800.0
2013-10-15 07:02:00AAPLStock17.803617.803617.803617.803628000.0
2013-10-15 07:04:00AAPLStock17.803617.803617.803617.80362800.0
2013-10-15 07:06:00AAPLStock17.803917.803917.803917.80392800.0
2013-10-15 07:07:00AAPLStock17.812517.812517.810717.810722400.0
2013-10-15 07:08:00AAPLStock17.803617.803617.803617.803618228.0
2013-10-15 07:11:00AAPLStock17.789317.789317.789317.78935460.0
2013-10-15 07:14:00AAPLStock17.794317.794317.794317.79432800.0
2013-10-15 07:16:00AAPLStock17.793217.793917.785717.785751156.0
2013-10-15 07:17:00AAPLStock17.785717.785717.785717.785716800.0
2013-10-15 07:18:00AAPLStock17.786417.816117.786417.816174200.0
2013-10-15 07:19:00AAPLStock17.810717.821417.810717.821434300.0
2013-10-15 07:21:00AAPLStock17.817917.817917.817917.81798400.0
2013-10-15 07:24:00AAPLStock17.812917.812917.812917.81295600.0
2013-10-15 07:25:00AAPLStock17.812917.812917.809317.809311200.0
2013-10-15 07:26:00AAPLStock17.805417.805417.805417.80542800.0
2013-10-15 07:27:00AAPLStock17.805417.806817.805417.806819600.0
2013-10-15 07:34:00AAPLStock17.799617.803617.799617.803642336.0
2013-10-15 07:35:00AAPLStock17.803617.812517.803617.812528000.0
2013-10-15 07:37:00AAPLStock17.820417.820417.820417.82045600.0
2013-10-15 07:41:00AAPLStock17.813917.813917.813917.81392800.0
2013-10-15 07:42:00AAPLStock17.803617.803617.803617.803628000.0
2013-10-15 07:43:00AAPLStock17.792117.792117.789317.789351772.0
2013-10-15 07:46:00AAPLStock17.785717.786117.771417.771428000.0
2013-10-15 07:47:00AAPLStock17.786117.786117.785717.785719600.0
2013-10-15 07:48:00AAPLStock17.779617.779617.779617.779622400.0
2013-10-15 07:49:00AAPLStock17.785717.785717.785717.785721840.0
2013-10-15 07:50:00AAPLStock17.777117.777117.776817.77685600.0
2013-10-15 07:53:00AAPLStock17.776817.776817.776817.77685600.0
2013-10-15 07:54:00AAPLStock17.772117.772117.771417.771425284.0
2013-10-15 07:56:00AAPLStock17.762917.771417.7517.7559388.0
2013-10-15 07:57:00AAPLStock17.748617.749617.748617.74965600.0
2013-10-15 07:59:00AAPLStock17.748617.749617.747917.747919320.0

> showing 50 of 999,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time