PREVIEW / stock_1min / 2013-10-16

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-16.parquet
  size:    13.8 MB
  rows:    1,006,349
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-16 04:00:00AAPLStock17.751417.861117.751417.788970560.0
2013-10-16 04:01:00AAPLStock17.785717.785717.785717.78575600.0
2013-10-16 04:02:00AAPLStock17.800717.800717.785717.785729596.0
2013-10-16 04:07:00AAPLStock17.774317.774317.774317.77438400.0
2013-10-16 04:08:00AAPLStock17.774317.774317.774317.774314000.0
2013-10-16 04:11:00AAPLStock17.766117.766117.766117.76612800.0
2013-10-16 04:16:00AAPLStock17.721117.763617.721117.7514000.0
2013-10-16 04:17:00AAPLStock17.7517.7517.7517.7545472.0
2013-10-16 04:23:00AAPLStock17.732117.732117.732117.73214200.0
2013-10-16 04:25:00AAPLStock17.723217.723217.723217.723230240.0
2013-10-16 04:31:00AAPLStock17.731817.732117.731817.73215600.0
2013-10-16 04:32:00AAPLStock17.723217.723217.723217.723228000.0
2013-10-16 04:39:00AAPLStock17.723917.723917.723917.72392800.0
2013-10-16 04:48:00AAPLStock17.728617.728617.723917.723911200.0
2013-10-16 04:49:00AAPLStock17.725717.725717.723917.723928000.0
2013-10-16 04:50:00AAPLStock17.728617.728617.728617.72866580.0
2013-10-16 04:55:00AAPLStock17.735717.735717.735717.73572800.0
2013-10-16 04:57:00AAPLStock17.732117.732117.732117.73212800.0
2013-10-16 04:58:00AAPLStock17.740417.740417.740417.74042800.0
2013-10-16 05:00:00AAPLStock17.7517.7517.7517.752800.0
2013-10-16 05:10:00AAPLStock17.742917.742917.742917.74292800.0
2013-10-16 05:11:00AAPLStock17.753917.759317.753917.75935600.0
2013-10-16 05:14:00AAPLStock17.748917.7517.748917.7563000.0
2013-10-16 05:15:00AAPLStock17.759317.773617.759317.77365600.0
2013-10-16 05:16:00AAPLStock17.767917.767917.767917.76792800.0
2013-10-16 05:17:00AAPLStock17.758917.758917.7517.7522400.0
2013-10-16 05:21:00AAPLStock17.766117.778217.7517.778267200.0
2013-10-16 05:26:00AAPLStock17.755417.755417.752517.752526908.0
2013-10-16 05:27:00AAPLStock17.776417.776417.756417.75645600.0
2013-10-16 05:35:00AAPLStock17.774617.784317.7517.7539200.0
2013-10-16 05:39:00AAPLStock17.753617.753617.753617.75362800.0
2013-10-16 05:41:00AAPLStock17.753617.753617.7517.7511200.0
2013-10-16 05:43:00AAPLStock17.7517.7517.748217.749333600.0
2013-10-16 05:52:00AAPLStock17.736417.736417.736417.73642800.0
2013-10-16 05:53:00AAPLStock17.737117.742917.735717.735728000.0
2013-10-16 05:55:00AAPLStock17.742917.742917.735717.735714000.0
2013-10-16 05:58:00AAPLStock17.735717.735717.735717.73575824.0
2013-10-16 05:59:00AAPLStock17.732517.732517.732517.73252800.0
2013-10-16 06:06:00AAPLStock17.7517.7517.7517.752800.0
2013-10-16 06:07:00AAPLStock17.75517.776117.75517.776119600.0
2013-10-16 06:08:00AAPLStock17.751817.751817.749317.749311200.0
2013-10-16 06:09:00AAPLStock17.749317.749317.737917.737914000.0
2013-10-16 06:11:00AAPLStock17.748217.748217.732117.732130212.0
2013-10-16 06:19:00AAPLStock17.732117.732117.732117.732138248.0
2013-10-16 06:20:00AAPLStock17.744617.746417.744617.746422400.0
2013-10-16 06:21:00AAPLStock17.7517.756817.7517.75685600.0
2013-10-16 06:22:00AAPLStock17.753917.753917.753917.75393304.0
2013-10-16 06:23:00AAPLStock17.7517.7517.7517.755600.0
2013-10-16 06:26:00AAPLStock17.7517.7517.7517.752800.0
2013-10-16 06:31:00AAPLStock17.7517.7517.7517.755712.0

> showing 50 of 1,006,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time