PREVIEW / stock_1min / 2013-10-17

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-17.parquet
  size:    14.0 MB
  rows:    1,013,250
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-17 04:37:00AAPLStock17.893917.893917.893917.89392800.0
2013-10-17 05:13:00AAPLStock17.871817.871817.867917.8716800.0
2013-10-17 05:22:00AAPLStock17.866117.866117.866117.86615600.0
2013-10-17 05:47:00AAPLStock17.864317.864317.864317.86432800.0
2013-10-17 05:48:00AAPLStock17.864317.864317.864317.86435600.0
2013-10-17 05:55:00AAPLStock17.864317.864317.860717.86078400.0
2013-10-17 06:11:00AAPLStock17.857117.857117.857117.85712800.0
2013-10-17 06:15:00AAPLStock17.868217.868217.868217.86827000.0
2013-10-17 06:25:00AAPLStock17.884317.884317.884317.88435600.0
2013-10-17 06:59:00AAPLStock17.896117.901817.896117.901814000.0
2013-10-17 07:01:00AAPLStock17.893617.893617.892917.89299800.0
2013-10-17 07:02:00AAPLStock17.889317.889317.889317.88932800.0
2013-10-17 07:04:00AAPLStock17.899317.900417.899317.90045600.0
2013-10-17 07:05:00AAPLStock17.910717.910717.892917.892916800.0
2013-10-17 07:06:00AAPLStock17.901817.903617.901817.903630800.0
2013-10-17 07:07:00AAPLStock17.910717.930417.910717.930414000.0
2013-10-17 07:09:00AAPLStock17.928617.928617.913217.91325600.0
2013-10-17 07:12:00AAPLStock17.924317.924317.924317.92432800.0
2013-10-17 07:14:00AAPLStock17.925717.925717.925717.92572800.0
2013-10-17 07:15:00AAPLStock17.925717.925717.925717.92572800.0
2013-10-17 07:16:00AAPLStock17.925717.925717.9217.925714000.0
2013-10-17 07:17:00AAPLStock17.938617.943917.938617.938636400.0
2013-10-17 07:18:00AAPLStock17.929317.929317.928617.928623044.0
2013-10-17 07:21:00AAPLStock17.932517.932517.928217.92825600.0
2013-10-17 07:23:00AAPLStock17.918617.918617.917917.917930324.0
2013-10-17 07:24:00AAPLStock17.917917.917917.917917.91792800.0
2013-10-17 07:28:00AAPLStock17.926817.926817.926817.92682800.0
2013-10-17 07:30:00AAPLStock17.928617.928617.928617.928614000.0
2013-10-17 07:31:00AAPLStock17.928617.928617.921817.921833600.0
2013-10-17 07:34:00AAPLStock17.93517.93517.93517.9354368.0
2013-10-17 07:36:00AAPLStock17.928217.928617.928217.928615568.0
2013-10-17 07:38:00AAPLStock17.928217.928217.928217.92822800.0
2013-10-17 07:39:00AAPLStock17.928617.928617.914317.914368040.0
2013-10-17 07:40:00AAPLStock17.911417.911417.911417.91142800.0
2013-10-17 07:41:00AAPLStock17.913617.913617.913617.91362800.0
2013-10-17 07:45:00AAPLStock17.916117.916117.903917.903956000.0
2013-10-17 07:46:00AAPLStock17.901817.901817.901817.901814000.0
2013-10-17 07:49:00AAPLStock17.910717.910717.910717.91075600.0
2013-10-17 07:50:00AAPLStock17.908917.910717.908917.91048400.0
2013-10-17 07:51:00AAPLStock17.907117.907117.907117.90712800.0
2013-10-17 07:52:00AAPLStock17.910717.910717.910717.91072800.0
2013-10-17 07:56:00AAPLStock17.905417.905417.905417.90542800.0
2013-10-17 07:58:00AAPLStock17.905417.905417.905417.90545600.0
2013-10-17 08:00:00AAPLStock17.9117.946417.892917.8975200872.0
2013-10-17 08:01:00AAPLStock17.897117.899617.893617.899622484.0
2013-10-17 08:02:00AAPLStock17.901117.901817.893617.893628224.0
2013-10-17 08:04:00AAPLStock17.894617.894617.892917.892962860.0
2013-10-17 08:05:00AAPLStock17.89517.89517.882517.882525200.0
2013-10-17 08:06:00AAPLStock17.880417.889317.880417.889330800.0
2013-10-17 08:07:00AAPLStock17.881117.892917.87517.875123928.0

> showing 50 of 1,013,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time