PREVIEW / stock_1min / 2013-10-18

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-18.parquet
  size:    14.2 MB
  rows:    1,035,855
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 04:00:00	AAPL	Stock	18.0839	18.1007	18.0839	18.1007	14000.0
2013-10-18 04:01:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	5600.0
2013-10-18 04:11:00	AAPL	Stock	18.1125	18.1125	18.1125	18.1125	2800.0
2013-10-18 04:12:00	AAPL	Stock	18.1304	18.1304	18.1304	18.1304	8400.0
2013-10-18 04:13:00	AAPL	Stock	18.1304	18.1304	18.1304	18.1304	8400.0
2013-10-18 04:14:00	AAPL	Stock	18.1304	18.1304	18.1304	18.1304	14000.0
2013-10-18 04:17:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	11200.0
2013-10-18 04:22:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:23:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:24:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:29:00	AAPL	Stock	18.1393	18.1393	18.1393	18.1393	2800.0
2013-10-18 04:31:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	6440.0
2013-10-18 04:39:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:49:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:57:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	5600.0
2013-10-18 04:58:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	12768.0
2013-10-18 04:59:00	AAPL	Stock	18.125	18.125	18.125	18.125	5600.0
2013-10-18 05:01:00	AAPL	Stock	18.1357	18.1393	18.1357	18.1393	19600.0
2013-10-18 05:11:00	AAPL	Stock	18.1286	18.1286	18.125	18.125	75376.0
2013-10-18 05:21:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2013-10-18 05:25:00	AAPL	Stock	18.125	18.125	18.125	18.125	5600.0
2013-10-18 05:30:00	AAPL	Stock	18.1125	18.1125	18.1125	18.1125	2800.0
2013-10-18 05:39:00	AAPL	Stock	18.1021	18.1021	18.1021	18.1021	5600.0
2013-10-18 05:45:00	AAPL	Stock	18.1125	18.1125	18.1125	18.1125	11200.0
2013-10-18 05:54:00	AAPL	Stock	18.1021	18.1021	18.1021	18.1021	2800.0
2013-10-18 05:57:00	AAPL	Stock	18.0768	18.0829	18.0768	18.0829	8400.0
2013-10-18 06:20:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	4928.0
2013-10-18 06:22:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	2800.0
2013-10-18 06:23:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	12600.0
2013-10-18 06:26:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	30800.0
2013-10-18 06:28:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2828.0
2013-10-18 06:33:00	AAPL	Stock	18.0982	18.0982	18.0982	18.0982	16688.0
2013-10-18 06:34:00	AAPL	Stock	18.0982	18.0982	18.0982	18.0982	14000.0
2013-10-18 06:38:00	AAPL	Stock	18.1161	18.1161	18.1161	18.1161	2800.0
2013-10-18 06:44:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2013-10-18 07:03:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	13440.0
2013-10-18 07:06:00	AAPL	Stock	18.1125	18.1143	18.1125	18.1143	7924.0
2013-10-18 07:07:00	AAPL	Stock	18.1157	18.1168	18.1157	18.1168	16800.0
2013-10-18 07:08:00	AAPL	Stock	18.1246	18.125	18.1246	18.125	30800.0
2013-10-18 07:09:00	AAPL	Stock	18.1318	18.1321	18.1318	18.1321	10360.0
2013-10-18 07:10:00	AAPL	Stock	18.1329	18.1329	18.1329	18.1329	2800.0
2013-10-18 07:11:00	AAPL	Stock	18.1357	18.1414	18.1357	18.1414	33600.0
2013-10-18 07:13:00	AAPL	Stock	18.1429	18.1607	18.1429	18.1604	96964.0
2013-10-18 07:15:00	AAPL	Stock	18.145	18.145	18.145	18.145	14000.0
2013-10-18 07:16:00	AAPL	Stock	18.1418	18.1421	18.1418	18.1421	11200.0
2013-10-18 07:17:00	AAPL	Stock	18.1393	18.1393	18.125	18.125	37520.0
2013-10-18 07:18:00	AAPL	Stock	18.1393	18.1393	18.125	18.125	7840.0
2013-10-18 07:19:00	AAPL	Stock	18.125	18.125	18.125	18.125	22400.0
2013-10-18 07:21:00	AAPL	Stock	18.125	18.125	18.125	18.125	5208.0
2013-10-18 07:28:00	AAPL	Stock	18.125	18.1264	18.125	18.125	25144.0

> showing 50 of 1,035,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time