PREVIEW / stock_1min / 2013-10-21

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-21.parquet
  size:    13.9 MB
  rows:    1,016,360
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-21 04:00:00	AAPL	Stock	18.2143	18.2607	18.2143	18.2607	35140.0
2013-10-21 04:02:00	AAPL	Stock	18.275	18.275	18.275	18.275	2800.0
2013-10-21 04:09:00	AAPL	Stock	18.24	18.24	18.24	18.24	5600.0
2013-10-21 04:10:00	AAPL	Stock	18.24	18.24	18.24	18.24	11200.0
2013-10-21 04:11:00	AAPL	Stock	18.2436	18.2436	18.2436	18.2436	2800.0
2013-10-21 04:12:00	AAPL	Stock	18.2504	18.2568	18.2482	18.2482	36960.0
2013-10-21 04:35:00	AAPL	Stock	18.2479	18.25	18.2479	18.25	8400.0
2013-10-21 05:04:00	AAPL	Stock	18.25	18.25	18.25	18.25	2800.0
2013-10-21 05:05:00	AAPL	Stock	18.2571	18.2571	18.2571	18.2571	2800.0
2013-10-21 05:10:00	AAPL	Stock	18.2743	18.2743	18.2743	18.2743	2800.0
2013-10-21 05:14:00	AAPL	Stock	18.2879	18.2879	18.2879	18.2879	5600.0
2013-10-21 05:16:00	AAPL	Stock	18.2868	18.2868	18.2868	18.2868	2800.0
2013-10-21 05:19:00	AAPL	Stock	18.2889	18.29	18.2889	18.29	11200.0
2013-10-21 05:24:00	AAPL	Stock	18.3104	18.3164	18.3104	18.3164	46116.0
2013-10-21 05:28:00	AAPL	Stock	18.3036	18.3161	18.3036	18.3161	28000.0
2013-10-21 05:30:00	AAPL	Stock	18.3161	18.3211	18.3161	18.3211	28000.0
2013-10-21 05:32:00	AAPL	Stock	18.3161	18.3161	18.3161	18.3161	2800.0
2013-10-21 05:33:00	AAPL	Stock	18.2932	18.295	18.2932	18.2932	14000.0
2013-10-21 05:36:00	AAPL	Stock	18.2964	18.2964	18.29	18.29	33600.0
2013-10-21 05:49:00	AAPL	Stock	18.2957	18.2964	18.2957	18.2964	19460.0
2013-10-21 06:00:00	AAPL	Stock	18.2957	18.2957	18.2957	18.2957	2800.0
2013-10-21 06:02:00	AAPL	Stock	18.2957	18.2957	18.2957	18.2957	2800.0
2013-10-21 06:12:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	10080.0
2013-10-21 06:13:00	AAPL	Stock	18.2868	18.2868	18.2857	18.2857	14000.0
2013-10-21 06:14:00	AAPL	Stock	18.2875	18.2875	18.2864	18.2864	5600.0
2013-10-21 06:17:00	AAPL	Stock	18.2896	18.2896	18.2896	18.2896	7840.0
2013-10-21 06:35:00	AAPL	Stock	18.3032	18.3036	18.3032	18.3036	13328.0
2013-10-21 06:40:00	AAPL	Stock	18.3	18.3	18.3	18.3	7056.0
2013-10-21 06:44:00	AAPL	Stock	18.3036	18.3036	18.3	18.3	11900.0
2013-10-21 06:45:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2013-10-21 06:51:00	AAPL	Stock	18.2886	18.2886	18.2857	18.2857	34356.0
2013-10-21 06:52:00	AAPL	Stock	18.2982	18.2982	18.2982	18.2982	2800.0
2013-10-21 06:53:00	AAPL	Stock	18.2896	18.2896	18.2875	18.2875	8400.0
2013-10-21 06:56:00	AAPL	Stock	18.2857	18.2857	18.2821	18.2821	15400.0
2013-10-21 07:00:00	AAPL	Stock	18.2804	18.2804	18.275	18.2804	34720.0
2013-10-21 07:01:00	AAPL	Stock	18.2804	18.2804	18.2804	18.2804	8400.0
2013-10-21 07:02:00	AAPL	Stock	18.275	18.275	18.2679	18.2679	15400.0
2013-10-21 07:03:00	AAPL	Stock	18.2764	18.2804	18.2714	18.2714	78400.0
2013-10-21 07:05:00	AAPL	Stock	18.2696	18.2857	18.2589	18.2589	39200.0
2013-10-21 07:08:00	AAPL	Stock	18.2879	18.2879	18.2879	18.2879	2800.0
2013-10-21 07:09:00	AAPL	Stock	18.285	18.285	18.285	18.285	2800.0
2013-10-21 07:10:00	AAPL	Stock	18.2771	18.2771	18.2771	18.2771	5236.0
2013-10-21 07:11:00	AAPL	Stock	18.285	18.285	18.285	18.285	2800.0
2013-10-21 07:13:00	AAPL	Stock	18.2821	18.2821	18.2821	18.2821	2800.0
2013-10-21 07:14:00	AAPL	Stock	18.285	18.285	18.285	18.285	2800.0
2013-10-21 07:17:00	AAPL	Stock	18.2821	18.2911	18.2821	18.2911	259504.0
2013-10-21 07:18:00	AAPL	Stock	18.2929	18.2929	18.2929	18.2929	3556.0
2013-10-21 07:19:00	AAPL	Stock	18.2975	18.3	18.2975	18.3	53816.0
2013-10-21 07:20:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0
2013-10-21 07:22:00	AAPL	Stock	18.3	18.3	18.3	18.3	2800.0

> showing 50 of 1,016,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time