PREVIEW / stock_1min / 2013-10-22

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-22.parquet
  size:    14.3 MB
  rows:    1,037,750
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-22 04:00:00	AAPL	Stock	18.75	18.75	18.75	18.75	14000.0
2013-10-22 04:01:00	AAPL	Stock	18.7196	18.75	18.7196	18.75	14000.0
2013-10-22 04:02:00	AAPL	Stock	18.7196	18.7196	18.7143	18.7143	5600.0
2013-10-22 04:03:00	AAPL	Stock	18.72	18.72	18.72	18.72	2800.0
2013-10-22 04:05:00	AAPL	Stock	18.7296	18.7296	18.7296	18.7296	8400.0
2013-10-22 04:14:00	AAPL	Stock	18.75	18.75	18.75	18.75	11200.0
2013-10-22 04:57:00	AAPL	Stock	18.72	18.72	18.72	18.72	2800.0
2013-10-22 05:03:00	AAPL	Stock	18.72	18.72	18.72	18.72	2800.0
2013-10-22 05:29:00	AAPL	Stock	18.7232	18.7232	18.7207	18.7207	28000.0
2013-10-22 05:37:00	AAPL	Stock	18.7286	18.7286	18.7286	18.7286	2800.0
2013-10-22 05:38:00	AAPL	Stock	18.7296	18.7296	18.7296	18.7296	5460.0
2013-10-22 05:39:00	AAPL	Stock	18.7225	18.7225	18.7225	18.7225	7336.0
2013-10-22 05:40:00	AAPL	Stock	18.7225	18.7225	18.7225	18.7225	2800.0
2013-10-22 05:41:00	AAPL	Stock	18.7225	18.7225	18.7225	18.7225	11200.0
2013-10-22 05:42:00	AAPL	Stock	18.7225	18.7225	18.7225	18.7225	2800.0
2013-10-22 05:55:00	AAPL	Stock	18.7307	18.7321	18.7307	18.7321	5600.0
2013-10-22 05:57:00	AAPL	Stock	18.7404	18.7404	18.7404	18.7404	7700.0
2013-10-22 06:03:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-10-22 06:06:00	AAPL	Stock	18.75	18.75	18.75	18.75	3892.0
2013-10-22 06:11:00	AAPL	Stock	18.7464	18.7464	18.7464	18.7464	2800.0
2013-10-22 06:12:00	AAPL	Stock	18.7275	18.7304	18.7268	18.7304	30576.0
2013-10-22 06:13:00	AAPL	Stock	18.7243	18.7243	18.7143	18.7143	26656.0
2013-10-22 06:14:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	14000.0
2013-10-22 06:16:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2013-10-22 06:17:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	119308.0
2013-10-22 06:26:00	AAPL	Stock	18.7139	18.7143	18.7139	18.7143	14000.0
2013-10-22 06:27:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	20440.0
2013-10-22 06:28:00	AAPL	Stock	18.7061	18.7061	18.7061	18.7061	2800.0
2013-10-22 06:33:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	2800.0
2013-10-22 06:34:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	28000.0
2013-10-22 06:36:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2013-10-22 06:37:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	4200.0
2013-10-22 06:41:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	17892.0
2013-10-22 06:44:00	AAPL	Stock	18.7296	18.73	18.7154	18.7154	14000.0
2013-10-22 06:45:00	AAPL	Stock	18.7311	18.7311	18.7311	18.7311	2800.0
2013-10-22 06:47:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5600.0
2013-10-22 06:48:00	AAPL	Stock	18.7325	18.7325	18.7325	18.7325	5516.0
2013-10-22 06:49:00	AAPL	Stock	18.7457	18.7564	18.7457	18.7564	14000.0
2013-10-22 06:53:00	AAPL	Stock	18.7643	18.7643	18.7643	18.7643	2800.0
2013-10-22 06:54:00	AAPL	Stock	18.7336	18.7643	18.7336	18.7643	28000.0
2013-10-22 07:02:00	AAPL	Stock	18.7843	18.785	18.7843	18.785	8400.0
2013-10-22 07:03:00	AAPL	Stock	18.7857	18.7857	18.7754	18.7754	8400.0
2013-10-22 07:04:00	AAPL	Stock	18.7714	18.7714	18.7607	18.7675	39956.0
2013-10-22 07:05:00	AAPL	Stock	18.7661	18.7661	18.7661	18.7661	5600.0
2013-10-22 07:06:00	AAPL	Stock	18.7893	18.7893	18.7857	18.7857	31920.0
2013-10-22 07:07:00	AAPL	Stock	18.7786	18.7893	18.7786	18.7893	36400.0
2013-10-22 07:08:00	AAPL	Stock	18.7839	18.8018	18.7839	18.7904	84840.0
2013-10-22 07:09:00	AAPL	Stock	18.7943	18.7943	18.7943	18.7943	5600.0
2013-10-22 07:10:00	AAPL	Stock	18.7943	18.7982	18.7943	18.7982	11200.0
2013-10-22 07:11:00	AAPL	Stock	18.7971	18.8071	18.7971	18.8032	22400.0

> showing 50 of 1,037,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time