PREVIEW / stock_1min / 2013-10-23

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-23.parquet
  size:    13.7 MB
  rows:    998,722
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-23 04:02:00	AAPL	Stock	18.4954	18.4954	18.4954	18.4954	2800.0
2013-10-23 04:05:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	2800.0
2013-10-23 04:07:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	5600.0
2013-10-23 04:09:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	2800.0
2013-10-23 04:13:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	2800.0
2013-10-23 04:24:00	AAPL	Stock	18.5118	18.5118	18.5118	18.5118	2800.0
2013-10-23 04:38:00	AAPL	Stock	18.525	18.525	18.525	18.525	8400.0
2013-10-23 04:39:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	2800.0
2013-10-23 04:45:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	2800.0
2013-10-23 05:25:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	5600.0
2013-10-23 05:51:00	AAPL	Stock	18.5343	18.5343	18.5343	18.5343	5600.0
2013-10-23 05:52:00	AAPL	Stock	18.5146	18.5146	18.4954	18.4954	53200.0
2013-10-23 06:22:00	AAPL	Stock	18.4771	18.4771	18.4768	18.4768	33600.0
2013-10-23 06:23:00	AAPL	Stock	18.4771	18.4771	18.4768	18.4768	22400.0
2013-10-23 06:37:00	AAPL	Stock	18.4821	18.4821	18.4821	18.4821	5600.0
2013-10-23 06:41:00	AAPL	Stock	18.4993	18.5	18.4993	18.5	8400.0
2013-10-23 06:43:00	AAPL	Stock	18.4929	18.4929	18.4929	18.4929	8400.0
2013-10-23 06:48:00	AAPL	Stock	18.465	18.465	18.4589	18.4589	11200.0
2013-10-23 06:49:00	AAPL	Stock	18.4589	18.4589	18.4589	18.4589	14000.0
2013-10-23 07:03:00	AAPL	Stock	18.4679	18.4679	18.4643	18.4643	14000.0
2013-10-23 07:07:00	AAPL	Stock	18.4557	18.4557	18.4557	18.4557	5600.0
2013-10-23 07:08:00	AAPL	Stock	18.4504	18.4504	18.4504	18.4504	2800.0
2013-10-23 07:11:00	AAPL	Stock	18.4621	18.4643	18.4621	18.4643	14000.0
2013-10-23 07:13:00	AAPL	Stock	18.4732	18.4732	18.4732	18.4732	5600.0
2013-10-23 07:15:00	AAPL	Stock	18.4807	18.4807	18.4807	18.4807	5544.0
2013-10-23 07:19:00	AAPL	Stock	18.4614	18.4714	18.4571	18.4714	25200.0
2013-10-23 07:20:00	AAPL	Stock	18.4714	18.4714	18.4714	18.4714	2800.0
2013-10-23 07:21:00	AAPL	Stock	18.4643	18.4807	18.4643	18.4807	66360.0
2013-10-23 07:22:00	AAPL	Stock	18.4768	18.4818	18.4768	18.4818	5600.0
2013-10-23 07:23:00	AAPL	Stock	18.4818	18.4818	18.4768	18.4768	16800.0
2013-10-23 07:24:00	AAPL	Stock	18.4768	18.4811	18.4768	18.4811	25200.0
2013-10-23 07:26:00	AAPL	Stock	18.4929	18.4929	18.4929	18.4929	3276.0
2013-10-23 07:27:00	AAPL	Stock	18.4921	18.5	18.4921	18.5	36484.0
2013-10-23 07:30:00	AAPL	Stock	18.5121	18.5179	18.5	18.5164	45360.0
2013-10-23 07:31:00	AAPL	Stock	18.5132	18.5132	18.5132	18.5132	2800.0
2013-10-23 07:34:00	AAPL	Stock	18.5161	18.5161	18.5161	18.5161	2800.0
2013-10-23 07:36:00	AAPL	Stock	18.5046	18.5046	18.4989	18.4989	49000.0
2013-10-23 07:37:00	AAPL	Stock	18.4979	18.4979	18.4736	18.4736	8400.0
2013-10-23 07:49:00	AAPL	Stock	18.5004	18.5143	18.5004	18.5143	14000.0
2013-10-23 07:50:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	5600.0
2013-10-23 07:51:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	2800.0
2013-10-23 07:54:00	AAPL	Stock	18.5071	18.5071	18.5071	18.5071	4256.0
2013-10-23 07:56:00	AAPL	Stock	18.5	18.5	18.5	18.5	2800.0
2013-10-23 07:58:00	AAPL	Stock	18.4911	18.4911	18.4911	18.4911	2800.0
2013-10-23 08:00:00	AAPL	Stock	18.5168	18.525	18.4571	18.4893	160328.0
2013-10-23 08:01:00	AAPL	Stock	18.5	18.5	18.4996	18.4996	25200.0
2013-10-23 08:02:00	AAPL	Stock	18.5021	18.5021	18.5021	18.5021	8400.0
2013-10-23 08:03:00	AAPL	Stock	18.5036	18.5104	18.5021	18.5021	36400.0
2013-10-23 08:04:00	AAPL	Stock	18.5071	18.51	18.5071	18.51	16800.0
2013-10-23 08:05:00	AAPL	Stock	18.5107	18.5179	18.5107	18.5179	61628.0

> showing 50 of 998,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time