PREVIEW / stock_1min / 2013-10-24

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-24.parquet
  size:    13.8 MB
  rows:    1,002,930
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-24 04:09:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	4900.0
2013-10-24 04:10:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	4900.0
2013-10-24 04:15:00	AAPL	Stock	18.8036	18.8179	18.8036	18.8179	8400.0
2013-10-24 05:01:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	9100.0
2013-10-24 05:03:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	4900.0
2013-10-24 05:31:00	AAPL	Stock	18.8232	18.8232	18.8232	18.8232	2800.0
2013-10-24 05:33:00	AAPL	Stock	18.8461	18.8461	18.8461	18.8461	5600.0
2013-10-24 05:44:00	AAPL	Stock	18.8532	18.8532	18.8532	18.8532	2800.0
2013-10-24 05:46:00	AAPL	Stock	18.8389	18.8389	18.8389	18.8389	2800.0
2013-10-24 05:52:00	AAPL	Stock	18.8279	18.8279	18.8279	18.8279	2800.0
2013-10-24 05:53:00	AAPL	Stock	18.8125	18.8125	18.8125	18.8125	3556.0
2013-10-24 06:02:00	AAPL	Stock	18.8393	18.8393	18.8325	18.8325	19600.0
2013-10-24 06:05:00	AAPL	Stock	18.8175	18.8175	18.8175	18.8175	2800.0
2013-10-24 06:08:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	5600.0
2013-10-24 06:09:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	5600.0
2013-10-24 06:10:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	2800.0
2013-10-24 06:15:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	14980.0
2013-10-24 06:46:00	AAPL	Stock	18.8357	18.8357	18.8357	18.8357	2800.0
2013-10-24 06:47:00	AAPL	Stock	18.8357	18.8357	18.8357	18.8357	5600.0
2013-10-24 06:48:00	AAPL	Stock	18.8357	18.8357	18.8357	18.8357	2800.0
2013-10-24 06:49:00	AAPL	Stock	18.8393	18.8393	18.8393	18.8393	7784.0
2013-10-24 06:50:00	AAPL	Stock	18.8393	18.8461	18.8393	18.8461	31080.0
2013-10-24 06:51:00	AAPL	Stock	18.8554	18.8557	18.8482	18.8557	13160.0
2013-10-24 07:00:00	AAPL	Stock	18.8721	18.8729	18.8721	18.8729	11060.0
2013-10-24 07:01:00	AAPL	Stock	18.875	18.875	18.8661	18.8661	16800.0
2013-10-24 07:02:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	44800.0
2013-10-24 07:03:00	AAPL	Stock	18.8661	18.8829	18.8661	18.8829	59220.0
2013-10-24 07:04:00	AAPL	Stock	18.8661	18.8661	18.8571	18.8571	12040.0
2013-10-24 07:06:00	AAPL	Stock	18.8393	18.8571	18.8393	18.8571	7280.0
2013-10-24 07:12:00	AAPL	Stock	18.8489	18.8489	18.8332	18.8332	5600.0
2013-10-24 07:14:00	AAPL	Stock	18.8393	18.8571	18.8393	18.8571	63224.0
2013-10-24 07:15:00	AAPL	Stock	18.8536	18.8536	18.8536	18.8536	2800.0
2013-10-24 07:16:00	AAPL	Stock	18.8536	18.8536	18.8536	18.8536	8400.0
2013-10-24 07:17:00	AAPL	Stock	18.8536	18.8536	18.8536	18.8536	5600.0
2013-10-24 07:18:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	5600.0
2013-10-24 07:19:00	AAPL	Stock	18.8464	18.8464	18.8461	18.8461	41160.0
2013-10-24 07:22:00	AAPL	Stock	18.8304	18.8304	18.8304	18.8304	6972.0
2013-10-24 07:23:00	AAPL	Stock	18.8429	18.8464	18.8429	18.8464	24668.0
2013-10-24 07:26:00	AAPL	Stock	18.8464	18.8464	18.8464	18.8464	4480.0
2013-10-24 07:28:00	AAPL	Stock	18.8271	18.8271	18.8271	18.8271	2800.0
2013-10-24 07:31:00	AAPL	Stock	18.8293	18.8293	18.8254	18.8254	8400.0
2013-10-24 07:32:00	AAPL	Stock	18.8311	18.8321	18.8311	18.8321	5600.0
2013-10-24 07:33:00	AAPL	Stock	18.8264	18.8264	18.8214	18.8214	32760.0
2013-10-24 07:36:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	6440.0
2013-10-24 07:37:00	AAPL	Stock	18.8125	18.8125	18.8125	18.8125	2800.0
2013-10-24 07:38:00	AAPL	Stock	18.8129	18.8129	18.8125	18.8125	5600.0
2013-10-24 07:41:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2013-10-24 07:42:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	45360.0
2013-10-24 07:44:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2013-10-24 07:45:00	AAPL	Stock	18.8182	18.8182	18.8182	18.8182	3920.0

> showing 50 of 1,002,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time