PREVIEW / stock_1min / 2013-10-25

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-10-25.parquet
  size:    13.5 MB
  rows:    986,831
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-25 04:06:00AAPLStock19.019.007119.019.007111200.0
2013-10-25 04:07:00AAPLStock19.0119.0119.009619.009611200.0
2013-10-25 04:08:00AAPLStock19.003619.003619.003619.00365600.0
2013-10-25 04:10:00AAPLStock19.003619.003619.003619.00365600.0
2013-10-25 04:15:00AAPLStock18.992918.992918.992918.99295600.0
2013-10-25 04:17:00AAPLStock18.987118.987118.987118.98715600.0
2013-10-25 04:29:00AAPLStock18.957118.957118.957118.95712800.0
2013-10-25 04:31:00AAPLStock18.97518.97518.957118.95718400.0
2013-10-25 04:34:00AAPLStock18.946118.946118.946118.94612800.0
2013-10-25 04:38:00AAPLStock18.942918.942918.942918.942923744.0
2013-10-25 04:49:00AAPLStock18.979618.979618.979618.97962800.0
2013-10-25 04:53:00AAPLStock18.982118.982118.982118.98218400.0
2013-10-25 05:06:00AAPLStock18.994319.018.994319.09520.0
2013-10-25 05:10:00AAPLStock18.999319.018.999319.039200.0
2013-10-25 05:17:00AAPLStock19.019.019.019.016800.0
2013-10-25 05:31:00AAPLStock18.982118.982118.982118.982114000.0
2013-10-25 05:36:00AAPLStock19.019.019.019.05600.0
2013-10-25 05:41:00AAPLStock19.010719.010719.010719.01078400.0
2013-10-25 05:50:00AAPLStock19.016419.020719.016419.020710640.0
2013-10-25 05:53:00AAPLStock19.019619.019619.019619.019614000.0
2013-10-25 05:56:00AAPLStock19.005719.005719.019.027244.0
2013-10-25 06:01:00AAPLStock19.016119.016119.016119.01612800.0
2013-10-25 06:02:00AAPLStock19.008919.008919.008919.00892800.0
2013-10-25 06:04:00AAPLStock19.017919.019619.017919.01966972.0
2013-10-25 06:08:00AAPLStock19.024619.024619.017919.017925200.0
2013-10-25 06:11:00AAPLStock19.000419.000419.019.028000.0
2013-10-25 06:12:00AAPLStock19.019.019.019.09156.0
2013-10-25 06:13:00AAPLStock19.019.019.019.02800.0
2013-10-25 06:23:00AAPLStock19.019.019.019.02800.0
2013-10-25 06:25:00AAPLStock18.9918.9918.9918.9914000.0
2013-10-25 06:26:00AAPLStock19.019.019.019.02800.0
2013-10-25 06:29:00AAPLStock18.985418.985418.985418.98542800.0
2013-10-25 06:32:00AAPLStock18.985418.985418.985418.98542800.0
2013-10-25 06:33:00AAPLStock18.985418.985418.985418.98547700.0
2013-10-25 06:44:00AAPLStock19.019.019.019.06440.0
2013-10-25 06:47:00AAPLStock19.023619.023619.023619.02362800.0
2013-10-25 06:52:00AAPLStock19.005419.005419.005419.00542800.0
2013-10-25 07:00:00AAPLStock19.010719.010719.010719.01074200.0
2013-10-25 07:01:00AAPLStock19.017919.02519.017919.0255600.0
2013-10-25 07:02:00AAPLStock19.02519.035719.02519.03579296.0
2013-10-25 07:04:00AAPLStock19.042119.042119.042119.04212800.0
2013-10-25 07:05:00AAPLStock19.035719.048219.030419.048232900.0
2013-10-25 07:06:00AAPLStock19.048219.048219.048219.048228000.0
2013-10-25 07:08:00AAPLStock19.048219.071119.048219.071142560.0
2013-10-25 07:09:00AAPLStock19.062519.062519.062519.06252800.0
2013-10-25 07:10:00AAPLStock19.063219.063219.053619.053692848.0
2013-10-25 07:11:00AAPLStock19.038219.038219.032119.032186800.0
2013-10-25 07:12:00AAPLStock19.026819.027119.026819.02716440.0
2013-10-25 07:13:00AAPLStock19.028619.035719.028619.035719600.0
2013-10-25 07:14:00AAPLStock19.035719.035719.032119.03218400.0

> showing 50 of 986,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time