PREVIEW / stock_1min / 2013-10-28

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-28.parquet
  size:    13.7 MB
  rows:    1,001,910
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-28 04:00:00	AAPL	Stock	18.8518	18.8518	18.8518	18.8518	14000.0
2013-10-28 04:20:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	2800.0
2013-10-28 04:21:00	AAPL	Stock	18.8854	18.8854	18.8854	18.8854	2800.0
2013-10-28 04:39:00	AAPL	Stock	18.9036	18.905	18.9036	18.905	5600.0
2013-10-28 04:43:00	AAPL	Stock	18.905	18.9161	18.905	18.9161	11200.0
2013-10-28 04:44:00	AAPL	Stock	18.9161	18.9196	18.9161	18.9196	16800.0
2013-10-28 04:46:00	AAPL	Stock	18.9196	18.9196	18.9196	18.9196	5600.0
2013-10-28 04:50:00	AAPL	Stock	18.9268	18.9268	18.9268	18.9268	2800.0
2013-10-28 04:51:00	AAPL	Stock	18.9268	18.9268	18.9268	18.9268	8400.0
2013-10-28 04:52:00	AAPL	Stock	18.9279	18.9279	18.9279	18.9279	2800.0
2013-10-28 04:57:00	AAPL	Stock	18.9282	18.9282	18.9282	18.9282	2800.0
2013-10-28 04:59:00	AAPL	Stock	18.9282	18.9286	18.9268	18.9286	25368.0
2013-10-28 05:06:00	AAPL	Stock	18.9314	18.9314	18.9314	18.9314	2800.0
2013-10-28 05:09:00	AAPL	Stock	18.9429	18.9429	18.9429	18.9429	2800.0
2013-10-28 05:13:00	AAPL	Stock	18.9411	18.9411	18.9411	18.9411	2800.0
2013-10-28 05:25:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2013-10-28 05:26:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2013-10-28 05:28:00	AAPL	Stock	18.9214	18.9214	18.9214	18.9214	5600.0
2013-10-28 05:33:00	AAPL	Stock	18.9068	18.9286	18.9064	18.9286	28000.0
2013-10-28 05:42:00	AAPL	Stock	18.925	18.9286	18.925	18.9286	37100.0
2013-10-28 05:43:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2013-10-28 05:51:00	AAPL	Stock	18.9054	18.9054	18.9018	18.9018	22400.0
2013-10-28 05:52:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2013-10-28 06:00:00	AAPL	Stock	18.9268	18.9268	18.9268	18.9268	11900.0
2013-10-28 06:05:00	AAPL	Stock	18.9036	18.9036	18.9036	18.9036	5600.0
2013-10-28 06:06:00	AAPL	Stock	18.9036	18.9036	18.875	18.875	70000.0
2013-10-28 06:07:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2013-10-28 06:08:00	AAPL	Stock	18.8821	18.8821	18.8821	18.8821	7000.0
2013-10-28 06:09:00	AAPL	Stock	18.8696	18.8696	18.8696	18.8696	2800.0
2013-10-28 06:17:00	AAPL	Stock	18.8764	18.8764	18.875	18.875	11200.0
2013-10-28 06:26:00	AAPL	Stock	18.8696	18.8696	18.8571	18.8696	19600.0
2013-10-28 06:30:00	AAPL	Stock	18.9025	18.9025	18.9025	18.9025	2800.0
2013-10-28 06:31:00	AAPL	Stock	18.9018	18.9018	18.9018	18.9018	5600.0
2013-10-28 06:32:00	AAPL	Stock	18.8932	18.8932	18.8929	18.8929	11200.0
2013-10-28 06:42:00	AAPL	Stock	18.8989	18.8989	18.8989	18.8989	2800.0
2013-10-28 06:49:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	2800.0
2013-10-28 06:52:00	AAPL	Stock	18.8621	18.8621	18.8621	18.8621	2800.0
2013-10-28 06:53:00	AAPL	Stock	18.8968	18.8968	18.8968	18.8968	2800.0
2013-10-28 06:54:00	AAPL	Stock	18.8632	18.8632	18.8614	18.8614	27216.0
2013-10-28 06:55:00	AAPL	Stock	18.8618	18.8618	18.8607	18.8607	8400.0
2013-10-28 07:00:00	AAPL	Stock	18.8571	18.875	18.8571	18.875	16828.0
2013-10-28 07:01:00	AAPL	Stock	18.8414	18.8414	18.8396	18.8396	25200.0
2013-10-28 07:03:00	AAPL	Stock	18.8732	18.8732	18.8571	18.8571	50400.0
2013-10-28 07:04:00	AAPL	Stock	18.85	18.85	18.85	18.85	2800.0
2013-10-28 07:07:00	AAPL	Stock	18.8411	18.8411	18.8393	18.8396	13636.0
2013-10-28 07:11:00	AAPL	Stock	18.8486	18.8486	18.8486	18.8486	2800.0
2013-10-28 07:15:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	8400.0
2013-10-28 07:22:00	AAPL	Stock	18.8643	18.8643	18.8643	18.8643	22400.0
2013-10-28 07:24:00	AAPL	Stock	18.8643	18.8643	18.8643	18.8643	19796.0
2013-10-28 07:25:00	AAPL	Stock	18.8714	18.8714	18.8643	18.8643	19600.0

> showing 50 of 1,001,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time