PREVIEW / stock_1min / 2013-10-29

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-29.parquet
  size:    13.6 MB
  rows:    992,710
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-29 04:00:00	AAPL	Stock	19.0575	19.0575	18.7143	18.7143	43120.0
2013-10-29 04:01:00	AAPL	Stock	18.75	18.75	18.75	18.75	5600.0
2013-10-29 04:02:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	11200.0
2013-10-29 04:04:00	AAPL	Stock	18.8064	18.8111	18.8061	18.8111	14000.0
2013-10-29 04:06:00	AAPL	Stock	18.8021	18.8021	18.8021	18.8021	2800.0
2013-10-29 04:09:00	AAPL	Stock	18.815	18.8157	18.815	18.8157	14000.0
2013-10-29 04:10:00	AAPL	Stock	18.815	18.815	18.815	18.815	16800.0
2013-10-29 04:11:00	AAPL	Stock	18.7914	18.8079	18.7914	18.8079	5600.0
2013-10-29 04:13:00	AAPL	Stock	18.8218	18.8218	18.8218	18.8218	8400.0
2013-10-29 04:14:00	AAPL	Stock	18.8329	18.8393	18.8329	18.8393	8400.0
2013-10-29 04:16:00	AAPL	Stock	18.8093	18.8093	18.8093	18.8093	10640.0
2013-10-29 04:20:00	AAPL	Stock	18.8218	18.8218	18.8218	18.8218	2800.0
2013-10-29 04:23:00	AAPL	Stock	18.8371	18.8429	18.8371	18.8429	30800.0
2013-10-29 04:25:00	AAPL	Stock	18.8514	18.8514	18.8514	18.8514	2800.0
2013-10-29 04:26:00	AAPL	Stock	18.875	18.8757	18.875	18.8757	5600.0
2013-10-29 04:27:00	AAPL	Stock	18.8768	18.8768	18.8768	18.8768	5600.0
2013-10-29 04:28:00	AAPL	Stock	18.8686	18.8825	18.8686	18.8696	11200.0
2013-10-29 04:29:00	AAPL	Stock	18.8761	18.8775	18.8736	18.8736	15680.0
2013-10-29 04:31:00	AAPL	Stock	18.8775	18.8775	18.8768	18.8775	8400.0
2013-10-29 04:32:00	AAPL	Stock	18.8775	18.8775	18.8775	18.8775	2800.0
2013-10-29 04:35:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-10-29 04:40:00	AAPL	Stock	18.8729	18.875	18.8729	18.875	8400.0
2013-10-29 04:41:00	AAPL	Stock	18.8739	18.8911	18.8739	18.8911	14000.0
2013-10-29 04:43:00	AAPL	Stock	18.8921	18.8936	18.8921	18.8936	14000.0
2013-10-29 04:44:00	AAPL	Stock	18.9054	18.9054	18.9054	18.9054	9800.0
2013-10-29 04:45:00	AAPL	Stock	18.9093	18.9179	18.9093	18.9161	19600.0
2013-10-29 04:50:00	AAPL	Stock	18.9161	18.9161	18.9161	18.9161	2800.0
2013-10-29 04:53:00	AAPL	Stock	18.9071	18.9071	18.9071	18.9071	2800.0
2013-10-29 04:59:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2013-10-29 05:00:00	AAPL	Stock	18.9032	18.9068	18.9032	18.9068	11200.0
2013-10-29 05:07:00	AAPL	Stock	18.8754	18.8754	18.8754	18.8754	5572.0
2013-10-29 05:08:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2013-10-29 05:09:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2013-10-29 05:15:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	5600.0
2013-10-29 05:17:00	AAPL	Stock	18.8729	18.8729	18.8729	18.8729	2800.0
2013-10-29 05:19:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	2800.0
2013-10-29 05:20:00	AAPL	Stock	18.875	18.875	18.875	18.875	4200.0
2013-10-29 05:23:00	AAPL	Stock	18.8868	18.9089	18.8868	18.9089	15960.0
2013-10-29 05:28:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	2800.0
2013-10-29 05:31:00	AAPL	Stock	18.9039	18.9039	18.9039	18.9039	2800.0
2013-10-29 05:35:00	AAPL	Stock	18.9143	18.9286	18.9118	18.9286	88760.0
2013-10-29 05:37:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	2800.0
2013-10-29 05:41:00	AAPL	Stock	18.9464	18.9464	18.9464	18.9464	14000.0
2013-10-29 05:42:00	AAPL	Stock	18.9111	18.9111	18.9	18.9	14000.0
2013-10-29 05:43:00	AAPL	Stock	18.9282	18.9282	18.9282	18.9282	17052.0
2013-10-29 05:48:00	AAPL	Stock	18.9007	18.9007	18.9007	18.9007	2800.0
2013-10-29 05:49:00	AAPL	Stock	18.9282	18.9286	18.9282	18.9286	8400.0
2013-10-29 05:53:00	AAPL	Stock	18.9364	18.9364	18.9364	18.9364	2800.0
2013-10-29 05:54:00	AAPL	Stock	18.9443	18.9621	18.9443	18.9621	14000.0
2013-10-29 06:04:00	AAPL	Stock	18.9089	18.9268	18.9057	18.9268	28000.0

> showing 50 of 992,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time