PREVIEW / stock_1min / 2013-10-30

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-30.parquet
  size:    13.9 MB
  rows:    1,017,559
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-30 04:36:00	AAPL	Stock	18.5679	18.5679	18.5679	18.5679	6440.0
2013-10-30 05:03:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	2800.0
2013-10-30 05:04:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	2800.0
2013-10-30 05:10:00	AAPL	Stock	18.5321	18.5589	18.5321	18.5589	5600.0
2013-10-30 05:15:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-10-30 05:30:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	8372.0
2013-10-30 05:36:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	5600.0
2013-10-30 05:49:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	5600.0
2013-10-30 05:55:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	5600.0
2013-10-30 05:56:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	11200.0
2013-10-30 06:02:00	AAPL	Stock	18.5761	18.5761	18.5761	18.5761	2800.0
2013-10-30 06:04:00	AAPL	Stock	18.5607	18.5607	18.5607	18.5607	14000.0
2013-10-30 06:06:00	AAPL	Stock	18.5714	18.5779	18.5714	18.5779	30800.0
2013-10-30 06:09:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	3500.0
2013-10-30 06:12:00	AAPL	Stock	18.5411	18.5411	18.5411	18.5411	2800.0
2013-10-30 06:13:00	AAPL	Stock	18.5696	18.5696	18.5696	18.5696	2800.0
2013-10-30 06:30:00	AAPL	Stock	18.5679	18.5714	18.5679	18.5714	30520.0
2013-10-30 06:31:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-10-30 06:32:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	5600.0
2013-10-30 06:33:00	AAPL	Stock	18.5786	18.5786	18.5786	18.5786	11368.0
2013-10-30 06:34:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-10-30 06:35:00	AAPL	Stock	18.5707	18.5707	18.5707	18.5707	2800.0
2013-10-30 06:37:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	2800.0
2013-10-30 06:42:00	AAPL	Stock	18.5421	18.5421	18.5421	18.5421	2800.0
2013-10-30 06:43:00	AAPL	Stock	18.5661	18.5661	18.5661	18.5661	2800.0
2013-10-30 06:49:00	AAPL	Stock	18.5618	18.5618	18.5618	18.5618	5600.0
2013-10-30 06:50:00	AAPL	Stock	18.5696	18.5696	18.5696	18.5696	5600.0
2013-10-30 06:53:00	AAPL	Stock	18.5643	18.5643	18.5643	18.5643	2800.0
2013-10-30 06:57:00	AAPL	Stock	18.5711	18.5714	18.5711	18.5714	8596.0
2013-10-30 06:58:00	AAPL	Stock	18.5721	18.5721	18.5714	18.5714	8736.0
2013-10-30 06:59:00	AAPL	Stock	18.575	18.575	18.575	18.575	3752.0
2013-10-30 07:00:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	5600.0
2013-10-30 07:01:00	AAPL	Stock	18.575	18.575	18.5714	18.5714	5600.0
2013-10-30 07:02:00	AAPL	Stock	18.5789	18.5789	18.5714	18.5714	22400.0
2013-10-30 07:03:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	8960.0
2013-10-30 07:09:00	AAPL	Stock	18.5643	18.5643	18.5643	18.5643	4200.0
2013-10-30 07:11:00	AAPL	Stock	18.5643	18.5714	18.5643	18.5714	9632.0
2013-10-30 07:12:00	AAPL	Stock	18.5643	18.5643	18.5643	18.5643	8400.0
2013-10-30 07:13:00	AAPL	Stock	18.5707	18.5707	18.5707	18.5707	2800.0
2013-10-30 07:14:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-10-30 07:15:00	AAPL	Stock	18.5696	18.5704	18.5696	18.5704	5600.0
2013-10-30 07:16:00	AAPL	Stock	18.5643	18.5643	18.5643	18.5643	2800.0
2013-10-30 07:17:00	AAPL	Stock	18.5625	18.5625	18.5514	18.5589	60648.0
2013-10-30 07:18:00	AAPL	Stock	18.5486	18.5607	18.5486	18.5607	25200.0
2013-10-30 07:19:00	AAPL	Stock	18.5536	18.5711	18.5536	18.5711	14000.0
2013-10-30 07:20:00	AAPL	Stock	18.5707	18.5707	18.5589	18.5589	19600.0
2013-10-30 07:21:00	AAPL	Stock	18.5589	18.5589	18.5589	18.5589	2800.0
2013-10-30 07:23:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	8400.0
2013-10-30 07:24:00	AAPL	Stock	18.5464	18.5704	18.5464	18.5704	33628.0
2013-10-30 07:25:00	AAPL	Stock	18.5468	18.5714	18.5468	18.5714	22680.0

> showing 50 of 1,017,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time