PREVIEW / stock_1min / 2013-10-31

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-10-31.parquet
  size:    14.1 MB
  rows:    1,033,662
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-31 04:51:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2013-10-31 05:36:00	AAPL	Stock	18.6939	18.6939	18.6939	18.6939	2800.0
2013-10-31 06:03:00	AAPL	Stock	18.7446	18.7464	18.7446	18.7464	25200.0
2013-10-31 07:02:00	AAPL	Stock	18.7239	18.7239	18.7239	18.7239	2800.0
2013-10-31 07:03:00	AAPL	Stock	18.7239	18.7375	18.7239	18.7375	19600.0
2013-10-31 07:05:00	AAPL	Stock	18.7446	18.7446	18.7446	18.7446	5600.0
2013-10-31 07:08:00	AAPL	Stock	18.7461	18.7464	18.7461	18.7464	5600.0
2013-10-31 07:09:00	AAPL	Stock	18.7461	18.7639	18.7461	18.7639	22400.0
2013-10-31 07:11:00	AAPL	Stock	18.7854	18.7857	18.7854	18.7857	52612.0
2013-10-31 07:12:00	AAPL	Stock	18.7854	18.7854	18.7854	18.7854	14000.0
2013-10-31 07:13:00	AAPL	Stock	18.7854	18.7854	18.7854	18.7854	8400.0
2013-10-31 07:17:00	AAPL	Stock	18.7854	18.7893	18.7854	18.7893	19600.0
2013-10-31 07:18:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	53200.0
2013-10-31 07:21:00	AAPL	Stock	18.7696	18.7696	18.7696	18.7696	2800.0
2013-10-31 07:22:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-10-31 07:27:00	AAPL	Stock	18.75	18.75	18.75	18.75	5600.0
2013-10-31 07:29:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	11200.0
2013-10-31 07:30:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	2800.0
2013-10-31 07:36:00	AAPL	Stock	18.75	18.75	18.75	18.75	5600.0
2013-10-31 07:37:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	16800.0
2013-10-31 07:53:00	AAPL	Stock	18.7539	18.7539	18.75	18.75	5600.0
2013-10-31 07:54:00	AAPL	Stock	18.7514	18.7514	18.7514	18.7514	2800.0
2013-10-31 07:55:00	AAPL	Stock	18.7564	18.7571	18.7564	18.7571	16800.0
2013-10-31 07:56:00	AAPL	Stock	18.7571	18.7571	18.7571	18.7571	2800.0
2013-10-31 07:57:00	AAPL	Stock	18.7571	18.7571	18.7554	18.7554	11200.0
2013-10-31 07:58:00	AAPL	Stock	18.7618	18.7629	18.7618	18.7629	5600.0
2013-10-31 08:00:00	AAPL	Stock	18.7589	18.7857	18.7239	18.75	70672.0
2013-10-31 08:01:00	AAPL	Stock	18.7411	18.7496	18.7411	18.7496	19012.0
2013-10-31 08:03:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	7840.0
2013-10-31 08:04:00	AAPL	Stock	18.7357	18.7357	18.7357	18.7357	5600.0
2013-10-31 08:05:00	AAPL	Stock	18.7475	18.7475	18.7232	18.7232	44800.0
2013-10-31 08:06:00	AAPL	Stock	18.7475	18.7475	18.7475	18.7475	5600.0
2013-10-31 08:08:00	AAPL	Stock	18.7464	18.7464	18.7411	18.7411	16800.0
2013-10-31 08:11:00	AAPL	Stock	18.7393	18.7393	18.7393	18.7393	2800.0
2013-10-31 08:13:00	AAPL	Stock	18.7411	18.7429	18.7396	18.7429	11200.0
2013-10-31 08:19:00	AAPL	Stock	18.7461	18.7571	18.7461	18.7571	16576.0
2013-10-31 08:21:00	AAPL	Stock	18.7707	18.7786	18.7679	18.7786	43400.0
2013-10-31 08:22:00	AAPL	Stock	18.7679	18.7696	18.7679	18.7696	22400.0
2013-10-31 08:23:00	AAPL	Stock	18.7679	18.775	18.7679	18.775	22904.0
2013-10-31 08:24:00	AAPL	Stock	18.7689	18.7696	18.7679	18.7679	29400.0
2013-10-31 08:25:00	AAPL	Stock	18.7729	18.7814	18.7729	18.7743	39200.0
2013-10-31 08:26:00	AAPL	Stock	18.7689	18.7689	18.7679	18.7679	22260.0
2013-10-31 08:27:00	AAPL	Stock	18.7789	18.7846	18.7789	18.7836	22400.0
2013-10-31 08:31:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	8400.0
2013-10-31 08:32:00	AAPL	Stock	18.7679	18.7679	18.7646	18.7646	11200.0
2013-10-31 08:34:00	AAPL	Stock	18.7679	18.7679	18.7679	18.7679	2800.0
2013-10-31 08:36:00	AAPL	Stock	18.7571	18.7571	18.75	18.75	8400.0
2013-10-31 08:37:00	AAPL	Stock	18.7639	18.7675	18.7636	18.7657	30044.0
2013-10-31 08:38:00	AAPL	Stock	18.7611	18.7629	18.7593	18.7625	81172.0
2013-10-31 08:39:00	AAPL	Stock	18.7625	18.7679	18.7625	18.7646	168224.0

> showing 50 of 1,033,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time