PREVIEW / stock_1min / 2013-11-01

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-01.parquet
  size:    15.0 MB
  rows:    1,094,952
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-01 04:23:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	2800.0
2013-11-01 05:41:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	3920.0
2013-11-01 05:57:00	AAPL	Stock	18.6854	18.6875	18.6854	18.6875	5824.0
2013-11-01 06:40:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	11900.0
2013-11-01 06:43:00	AAPL	Stock	18.6696	18.675	18.6696	18.675	30800.0
2013-11-01 06:44:00	AAPL	Stock	18.675	18.675	18.675	18.675	4704.0
2013-11-01 06:45:00	AAPL	Stock	18.675	18.675	18.6607	18.6607	5600.0
2013-11-01 06:47:00	AAPL	Stock	18.6429	18.6429	18.5714	18.5714	77000.0
2013-11-01 06:50:00	AAPL	Stock	18.6321	18.6429	18.6321	18.6321	89600.0
2013-11-01 06:52:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	2800.0
2013-11-01 06:53:00	AAPL	Stock	18.6339	18.6339	18.6339	18.6339	4900.0
2013-11-01 06:55:00	AAPL	Stock	18.5825	18.5829	18.5804	18.5825	25200.0
2013-11-01 06:56:00	AAPL	Stock	18.5821	18.5821	18.5821	18.5821	2800.0
2013-11-01 06:57:00	AAPL	Stock	18.5718	18.5718	18.5718	18.5718	5600.0
2013-11-01 06:59:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2013-11-01 07:02:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2013-11-01 07:03:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	10220.0
2013-11-01 07:04:00	AAPL	Stock	18.6071	18.625	18.6071	18.625	21840.0
2013-11-01 07:05:00	AAPL	Stock	18.6425	18.6518	18.6425	18.6518	5600.0
2013-11-01 07:09:00	AAPL	Stock	18.6607	18.6764	18.6607	18.6764	14000.0
2013-11-01 07:10:00	AAPL	Stock	18.6764	18.6875	18.6764	18.6875	8400.0
2013-11-01 07:11:00	AAPL	Stock	18.6871	18.6893	18.6871	18.6893	22400.0
2013-11-01 07:14:00	AAPL	Stock	18.7	18.7143	18.7	18.7143	37940.0
2013-11-01 07:15:00	AAPL	Stock	18.7143	18.7143	18.7125	18.7125	9520.0
2013-11-01 07:18:00	AAPL	Stock	18.7054	18.7054	18.7054	18.7054	6160.0
2013-11-01 07:20:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	3360.0
2013-11-01 07:21:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	6160.0
2013-11-01 07:24:00	AAPL	Stock	18.7286	18.7286	18.7264	18.7264	13160.0
2013-11-01 07:25:00	AAPL	Stock	18.7264	18.7264	18.7264	18.7264	2800.0
2013-11-01 07:27:00	AAPL	Stock	18.7268	18.7286	18.7186	18.7186	14840.0
2013-11-01 07:28:00	AAPL	Stock	18.7304	18.7321	18.7304	18.7321	16800.0
2013-11-01 07:29:00	AAPL	Stock	18.735	18.7357	18.735	18.7357	9800.0
2013-11-01 07:30:00	AAPL	Stock	18.7446	18.7446	18.7446	18.7446	2800.0
2013-11-01 07:31:00	AAPL	Stock	18.7446	18.7446	18.7446	18.7446	16576.0
2013-11-01 07:32:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	11200.0
2013-11-01 07:33:00	AAPL	Stock	18.7461	18.7461	18.7461	18.7461	2800.0
2013-11-01 07:35:00	AAPL	Stock	18.7396	18.7396	18.7396	18.7396	5600.0
2013-11-01 07:39:00	AAPL	Stock	18.7389	18.7389	18.7264	18.7264	11200.0
2013-11-01 07:49:00	AAPL	Stock	18.7475	18.7486	18.7475	18.7486	22400.0
2013-11-01 07:50:00	AAPL	Stock	18.7393	18.7425	18.7393	18.7425	5600.0
2013-11-01 07:52:00	AAPL	Stock	18.7389	18.7389	18.7386	18.7389	8400.0
2013-11-01 07:53:00	AAPL	Stock	18.7386	18.7386	18.7386	18.7386	5600.0
2013-11-01 07:55:00	AAPL	Stock	18.7396	18.7454	18.7396	18.7454	16800.0
2013-11-01 08:00:00	AAPL	Stock	18.7411	18.7493	18.6696	18.7164	214340.0
2013-11-01 08:01:00	AAPL	Stock	18.7382	18.7393	18.7221	18.7221	29400.0
2013-11-01 08:02:00	AAPL	Stock	18.7182	18.7182	18.7182	18.7182	4200.0
2013-11-01 08:03:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	7840.0
2013-11-01 08:04:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-11-01 08:05:00	AAPL	Stock	18.7221	18.7339	18.7221	18.7339	21140.0
2013-11-01 08:06:00	AAPL	Stock	18.7339	18.7357	18.7321	18.7321	33600.0

> showing 50 of 1,094,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time