PREVIEW / stock_1min / 2013-11-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-04.parquet
  size:    14.6 MB
  rows:    1,069,219
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-04 04:00:00	AAPL	Stock	18.5771	18.5771	18.575	18.575	16800.0
2013-11-04 04:39:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2013-11-04 04:40:00	AAPL	Stock	18.6089	18.6089	18.6089	18.6089	12852.0
2013-11-04 04:41:00	AAPL	Stock	18.6196	18.6196	18.6196	18.6196	5040.0
2013-11-04 05:17:00	AAPL	Stock	18.6214	18.6214	18.6196	18.6196	8400.0
2013-11-04 05:29:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2013-11-04 05:43:00	AAPL	Stock	18.6589	18.6589	18.6589	18.6589	3920.0
2013-11-04 06:27:00	AAPL	Stock	18.6518	18.6518	18.6518	18.6518	8400.0
2013-11-04 07:02:00	AAPL	Stock	18.6196	18.6196	18.6071	18.6071	40684.0
2013-11-04 07:03:00	AAPL	Stock	18.6068	18.6068	18.5961	18.5961	33320.0
2013-11-04 07:08:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	7728.0
2013-11-04 07:09:00	AAPL	Stock	18.5964	18.5964	18.5964	18.5964	2800.0
2013-11-04 07:11:00	AAPL	Stock	18.5964	18.5964	18.5964	18.5964	2800.0
2013-11-04 07:18:00	AAPL	Stock	18.6032	18.6032	18.6032	18.6032	15400.0
2013-11-04 07:19:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2013-11-04 07:20:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	8176.0
2013-11-04 07:21:00	AAPL	Stock	18.6071	18.6161	18.6071	18.6161	25424.0
2013-11-04 07:27:00	AAPL	Stock	18.6143	18.6161	18.6143	18.6161	46340.0
2013-11-04 07:29:00	AAPL	Stock	18.6214	18.6289	18.6214	18.6289	21700.0
2013-11-04 07:36:00	AAPL	Stock	18.6289	18.6289	18.6289	18.6289	5600.0
2013-11-04 07:37:00	AAPL	Stock	18.6389	18.6425	18.6389	18.6425	29848.0
2013-11-04 07:42:00	AAPL	Stock	18.6214	18.6214	18.6214	18.6214	10920.0
2013-11-04 07:47:00	AAPL	Stock	18.625	18.625	18.625	18.625	8400.0
2013-11-04 07:48:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	11200.0
2013-11-04 07:50:00	AAPL	Stock	18.6218	18.6218	18.6218	18.6218	5600.0
2013-11-04 07:52:00	AAPL	Stock	18.625	18.625	18.625	18.625	2800.0
2013-11-04 07:54:00	AAPL	Stock	18.6214	18.6214	18.6214	18.6214	5600.0
2013-11-04 07:56:00	AAPL	Stock	18.6214	18.6214	18.6214	18.6214	2800.0
2013-11-04 08:00:00	AAPL	Stock	18.6386	18.6425	18.5721	18.6125	186228.0
2013-11-04 08:02:00	AAPL	Stock	18.5964	18.5964	18.5929	18.5929	11060.0
2013-11-04 08:03:00	AAPL	Stock	18.5789	18.5789	18.5789	18.5789	5600.0
2013-11-04 08:04:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	5600.0
2013-11-04 08:05:00	AAPL	Stock	18.5893	18.5929	18.5893	18.5911	21000.0
2013-11-04 08:06:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	5544.0
2013-11-04 08:07:00	AAPL	Stock	18.5925	18.5925	18.5825	18.5825	17948.0
2013-11-04 08:08:00	AAPL	Stock	18.5789	18.5789	18.5789	18.5789	5320.0
2013-11-04 08:09:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	4200.0
2013-11-04 08:10:00	AAPL	Stock	18.5839	18.5893	18.5839	18.5857	16968.0
2013-11-04 08:11:00	AAPL	Stock	18.5893	18.5929	18.5893	18.5929	28000.0
2013-11-04 08:12:00	AAPL	Stock	18.5964	18.5964	18.5893	18.5893	26376.0
2013-11-04 08:13:00	AAPL	Stock	18.5964	18.5964	18.5893	18.5893	88760.0
2013-11-04 08:14:00	AAPL	Stock	18.5929	18.5964	18.5929	18.5964	20664.0
2013-11-04 08:15:00	AAPL	Stock	18.5996	18.6	18.59	18.59	22904.0
2013-11-04 08:16:00	AAPL	Stock	18.5982	18.6036	18.5982	18.6	60200.0
2013-11-04 08:17:00	AAPL	Stock	18.5904	18.5904	18.5896	18.5904	11200.0
2013-11-04 08:18:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	9100.0
2013-11-04 08:19:00	AAPL	Stock	18.6029	18.6032	18.5893	18.5893	19600.0
2013-11-04 08:20:00	AAPL	Stock	18.5911	18.6	18.5911	18.6	19600.0
2013-11-04 08:22:00	AAPL	Stock	18.5982	18.5982	18.5982	18.5982	27188.0
2013-11-04 08:23:00	AAPL	Stock	18.5989	18.6	18.5989	18.6	28000.0

> showing 50 of 1,069,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time