PREVIEW / stock_1min / 2013-11-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-05.parquet
  size:    13.8 MB
  rows:    1,012,516
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-05 04:01:00	AAPL	Stock	18.7786	18.7786	18.7786	18.7786	2800.0
2013-11-05 04:43:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2013-11-05 04:48:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	14000.0
2013-11-05 04:52:00	AAPL	Stock	18.7264	18.7321	18.7264	18.7321	14000.0
2013-11-05 05:00:00	AAPL	Stock	18.7254	18.7329	18.7254	18.7329	14000.0
2013-11-05 05:17:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5320.0
2013-11-05 05:18:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5264.0
2013-11-05 05:54:00	AAPL	Stock	18.7339	18.7339	18.7339	18.7339	4200.0
2013-11-05 06:05:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5264.0
2013-11-05 06:07:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5264.0
2013-11-05 06:23:00	AAPL	Stock	18.7411	18.7411	18.7411	18.7411	2800.0
2013-11-05 06:42:00	AAPL	Stock	18.7357	18.7357	18.7357	18.7357	2800.0
2013-11-05 06:47:00	AAPL	Stock	18.7357	18.7357	18.7357	18.7357	2800.0
2013-11-05 06:54:00	AAPL	Stock	18.7518	18.7518	18.7518	18.7518	2800.0
2013-11-05 07:01:00	AAPL	Stock	18.7464	18.7464	18.7464	18.7464	4200.0
2013-11-05 07:03:00	AAPL	Stock	18.7532	18.7532	18.7532	18.7532	2800.0
2013-11-05 07:04:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	5600.0
2013-11-05 07:05:00	AAPL	Stock	18.7607	18.7679	18.7607	18.7679	72464.0
2013-11-05 07:07:00	AAPL	Stock	18.78	18.78	18.78	18.78	10164.0
2013-11-05 07:08:00	AAPL	Stock	18.7804	18.7843	18.7804	18.7843	18368.0
2013-11-05 07:09:00	AAPL	Stock	18.7843	18.7843	18.7843	18.7843	5600.0
2013-11-05 07:11:00	AAPL	Stock	18.7786	18.7786	18.7786	18.7786	5600.0
2013-11-05 07:12:00	AAPL	Stock	18.7793	18.7793	18.7679	18.7679	11200.0
2013-11-05 07:15:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	4760.0
2013-11-05 07:19:00	AAPL	Stock	18.7779	18.7779	18.7779	18.7779	2800.0
2013-11-05 07:22:00	AAPL	Stock	18.7786	18.7786	18.7786	18.7786	5600.0
2013-11-05 07:24:00	AAPL	Stock	18.7839	18.7839	18.7839	18.7839	7252.0
2013-11-05 07:27:00	AAPL	Stock	18.7739	18.7739	18.7739	18.7739	2800.0
2013-11-05 07:28:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	4032.0
2013-11-05 07:37:00	AAPL	Stock	18.7804	18.7804	18.7804	18.7804	2800.0
2013-11-05 07:43:00	AAPL	Stock	18.7736	18.7736	18.7736	18.7736	5600.0
2013-11-05 07:46:00	AAPL	Stock	18.7736	18.7736	18.7736	18.7736	16800.0
2013-11-05 07:53:00	AAPL	Stock	18.7739	18.7739	18.7718	18.7718	16800.0
2013-11-05 07:58:00	AAPL	Stock	18.7643	18.7643	18.7589	18.7589	12880.0
2013-11-05 08:00:00	AAPL	Stock	18.7643	18.7839	18.7571	18.7639	67648.0
2013-11-05 08:01:00	AAPL	Stock	18.7632	18.8036	18.7561	18.8036	53200.0
2013-11-05 08:02:00	AAPL	Stock	18.7571	18.7571	18.75	18.75	21140.0
2013-11-05 08:03:00	AAPL	Stock	18.7639	18.7643	18.7639	18.7643	49056.0
2013-11-05 08:04:00	AAPL	Stock	18.7714	18.7714	18.7679	18.7679	8400.0
2013-11-05 08:05:00	AAPL	Stock	18.7696	18.7696	18.7696	18.7696	8400.0
2013-11-05 08:06:00	AAPL	Stock	18.7718	18.7718	18.7718	18.7718	4200.0
2013-11-05 08:07:00	AAPL	Stock	18.775	18.775	18.7732	18.7732	5600.0
2013-11-05 08:08:00	AAPL	Stock	18.7732	18.7732	18.7704	18.7704	9800.0
2013-11-05 08:09:00	AAPL	Stock	18.7696	18.7696	18.7696	18.7696	13636.0
2013-11-05 08:11:00	AAPL	Stock	18.775	18.775	18.7736	18.7736	5600.0
2013-11-05 08:12:00	AAPL	Stock	18.775	18.7768	18.775	18.7768	11200.0
2013-11-05 08:13:00	AAPL	Stock	18.7768	18.7768	18.7714	18.7714	30800.0
2013-11-05 08:14:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	4312.0
2013-11-05 08:15:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	2800.0
2013-11-05 08:18:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	2800.0

> showing 50 of 1,012,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time