PREVIEW / stock_1min / 2013-11-06

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-06.parquet
  size:    14.0 MB
  rows:    1,025,045
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-06 04:00:00	AAPL	Stock	18.75	18.7771	18.75	18.7771	25200.0
2013-11-06 04:15:00	AAPL	Stock	18.7375	18.7375	18.7375	18.7375	5600.0
2013-11-06 04:17:00	AAPL	Stock	18.7375	18.7375	18.7375	18.7375	2800.0
2013-11-06 04:39:00	AAPL	Stock	18.7089	18.7089	18.7089	18.7089	28000.0
2013-11-06 04:46:00	AAPL	Stock	18.7107	18.7107	18.7107	18.7107	2800.0
2013-11-06 04:51:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2013-11-06 04:57:00	AAPL	Stock	18.7004	18.7004	18.7004	18.7004	5600.0
2013-11-06 05:00:00	AAPL	Stock	18.7004	18.7004	18.6964	18.6964	30800.0
2013-11-06 05:01:00	AAPL	Stock	18.6968	18.6968	18.6964	18.6964	11200.0
2013-11-06 05:03:00	AAPL	Stock	18.7	18.7	18.7	18.7	2800.0
2013-11-06 05:29:00	AAPL	Stock	18.7271	18.7271	18.7271	18.7271	3640.0
2013-11-06 05:30:00	AAPL	Stock	18.7146	18.7146	18.7146	18.7146	5516.0
2013-11-06 05:32:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5600.0
2013-11-06 05:33:00	AAPL	Stock	18.7325	18.7325	18.7325	18.7325	2800.0
2013-11-06 05:41:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-11-06 05:51:00	AAPL	Stock	18.7393	18.7393	18.7393	18.7393	2800.0
2013-11-06 05:52:00	AAPL	Stock	18.7464	18.7482	18.7464	18.7482	5600.0
2013-11-06 05:59:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-11-06 06:00:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	9408.0
2013-11-06 06:06:00	AAPL	Stock	18.7321	18.7321	18.7146	18.7146	20020.0
2013-11-06 06:07:00	AAPL	Stock	18.7496	18.7496	18.7496	18.7496	2800.0
2013-11-06 06:09:00	AAPL	Stock	18.75	18.7618	18.75	18.7618	27692.0
2013-11-06 06:10:00	AAPL	Stock	18.7639	18.7764	18.7639	18.7764	22400.0
2013-11-06 06:11:00	AAPL	Stock	18.7764	18.7764	18.7764	18.7764	8680.0
2013-11-06 06:13:00	AAPL	Stock	18.7679	18.7679	18.7589	18.7589	42308.0
2013-11-06 06:15:00	AAPL	Stock	18.7675	18.7857	18.7675	18.7857	44744.0
2013-11-06 06:17:00	AAPL	Stock	18.7857	18.7857	18.7857	18.7857	2800.0
2013-11-06 06:18:00	AAPL	Stock	18.7789	18.7789	18.7789	18.7789	5600.0
2013-11-06 06:20:00	AAPL	Stock	18.7786	18.7786	18.7768	18.7768	13468.0
2013-11-06 06:25:00	AAPL	Stock	18.7821	18.7821	18.7821	18.7821	5600.0
2013-11-06 06:27:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	2800.0
2013-11-06 06:31:00	AAPL	Stock	18.7768	18.7854	18.7768	18.7854	5600.0
2013-11-06 06:42:00	AAPL	Stock	18.7832	18.7857	18.7832	18.7857	26600.0
2013-11-06 06:48:00	AAPL	Stock	18.7875	18.7875	18.785	18.785	33600.0
2013-11-06 07:06:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	4200.0
2013-11-06 07:07:00	AAPL	Stock	18.7925	18.7925	18.7925	18.7925	14000.0
2013-11-06 07:13:00	AAPL	Stock	18.7814	18.7821	18.7814	18.7821	25200.0
2013-11-06 07:18:00	AAPL	Stock	18.7804	18.7814	18.78	18.7814	26040.0
2013-11-06 07:24:00	AAPL	Stock	18.7575	18.7575	18.7575	18.7575	2800.0
2013-11-06 07:25:00	AAPL	Stock	18.7575	18.7604	18.7554	18.7554	43848.0
2013-11-06 07:26:00	AAPL	Stock	18.7504	18.7504	18.7496	18.7496	8400.0
2013-11-06 07:27:00	AAPL	Stock	18.755	18.7554	18.755	18.7554	22400.0
2013-11-06 07:28:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	5600.0
2013-11-06 07:32:00	AAPL	Stock	18.7529	18.7536	18.7529	18.7536	5600.0
2013-11-06 07:34:00	AAPL	Stock	18.755	18.7589	18.755	18.7589	7560.0
2013-11-06 07:35:00	AAPL	Stock	18.7675	18.7693	18.7675	18.7693	25200.0
2013-11-06 07:38:00	AAPL	Stock	18.7718	18.7718	18.7718	18.7718	14000.0
2013-11-06 07:39:00	AAPL	Stock	18.7811	18.7811	18.7775	18.7775	16800.0
2013-11-06 07:40:00	AAPL	Stock	18.7725	18.7725	18.7725	18.7725	3360.0
2013-11-06 07:41:00	AAPL	Stock	18.7775	18.7775	18.7775	18.7775	5600.0

> showing 50 of 1,025,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time