PREVIEW / stock_1min / 2013-11-07

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-07.parquet
  size:    14.6 MB
  rows:    1,057,003
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 05:50:00	AAPL	Stock	18.5386	18.5386	18.5386	18.5386	2800.0
2013-11-07 06:24:00	AAPL	Stock	18.5368	18.5368	18.5368	18.5368	2800.0
2013-11-07 06:43:00	AAPL	Stock	18.5271	18.5271	18.5271	18.5271	2800.0
2013-11-07 07:00:00	AAPL	Stock	18.5571	18.6061	18.5571	18.6061	5600.0
2013-11-07 07:01:00	AAPL	Stock	18.5943	18.5968	18.5786	18.5957	25200.0
2013-11-07 07:02:00	AAPL	Stock	18.5893	18.5896	18.5536	18.5536	74732.0
2013-11-07 07:15:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	8400.0
2013-11-07 07:34:00	AAPL	Stock	18.5854	18.5854	18.5854	18.5854	2800.0
2013-11-07 07:35:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	2800.0
2013-11-07 07:37:00	AAPL	Stock	18.5961	18.5961	18.5961	18.5961	4984.0
2013-11-07 07:39:00	AAPL	Stock	18.5961	18.5961	18.5961	18.5961	6412.0
2013-11-07 07:42:00	AAPL	Stock	18.5761	18.5761	18.5714	18.5714	16660.0
2013-11-07 07:44:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	6160.0
2013-11-07 07:45:00	AAPL	Stock	18.5714	18.5925	18.5714	18.5925	16800.0
2013-11-07 07:46:00	AAPL	Stock	18.5957	18.6107	18.5893	18.5893	63000.0
2013-11-07 07:47:00	AAPL	Stock	18.5743	18.5743	18.5579	18.5579	14000.0
2013-11-07 07:52:00	AAPL	Stock	18.6068	18.6071	18.6068	18.6071	8400.0
2013-11-07 07:53:00	AAPL	Stock	18.6086	18.6086	18.6086	18.6086	2800.0
2013-11-07 07:54:00	AAPL	Stock	18.6321	18.6386	18.6304	18.635	30800.0
2013-11-07 07:55:00	AAPL	Stock	18.6389	18.6393	18.6232	18.6232	19600.0
2013-11-07 07:56:00	AAPL	Stock	18.6161	18.6286	18.6075	18.6286	42000.0
2013-11-07 07:57:00	AAPL	Stock	18.6161	18.625	18.6161	18.625	8400.0
2013-11-07 07:58:00	AAPL	Stock	18.6286	18.6286	18.6286	18.6286	2800.0
2013-11-07 07:59:00	AAPL	Stock	18.6243	18.6304	18.6243	18.6304	12600.0
2013-11-07 08:00:00	AAPL	Stock	18.62	18.62	18.5536	18.6071	103348.0
2013-11-07 08:01:00	AAPL	Stock	18.6071	18.6075	18.6071	18.6075	25200.0
2013-11-07 08:02:00	AAPL	Stock	18.6157	18.6236	18.6146	18.6236	25200.0
2013-11-07 08:03:00	AAPL	Stock	18.6204	18.6389	18.6161	18.6389	71120.0
2013-11-07 08:04:00	AAPL	Stock	18.6286	18.6389	18.625	18.6339	48692.0
2013-11-07 08:05:00	AAPL	Stock	18.6325	18.6386	18.6325	18.6339	64008.0
2013-11-07 08:06:00	AAPL	Stock	18.6321	18.6321	18.6218	18.6218	14000.0
2013-11-07 08:08:00	AAPL	Stock	18.6214	18.6218	18.6214	18.6214	8400.0
2013-11-07 08:10:00	AAPL	Stock	18.6182	18.6182	18.6161	18.6161	21000.0
2013-11-07 08:13:00	AAPL	Stock	18.6229	18.6229	18.6229	18.6229	5600.0
2013-11-07 08:15:00	AAPL	Stock	18.6239	18.625	18.6239	18.625	19320.0
2013-11-07 08:16:00	AAPL	Stock	18.6268	18.6268	18.6268	18.6268	5600.0
2013-11-07 08:17:00	AAPL	Stock	18.6321	18.6429	18.6321	18.6429	132440.0
2013-11-07 08:19:00	AAPL	Stock	18.6425	18.6425	18.6425	18.6425	6104.0
2013-11-07 08:20:00	AAPL	Stock	18.6261	18.6261	18.6261	18.6261	5600.0
2013-11-07 08:21:00	AAPL	Stock	18.6254	18.6361	18.6214	18.6361	28000.0
2013-11-07 08:22:00	AAPL	Stock	18.6243	18.6243	18.6229	18.6229	18060.0
2013-11-07 08:23:00	AAPL	Stock	18.6346	18.6346	18.6346	18.6346	4480.0
2013-11-07 08:25:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	16800.0
2013-11-07 08:26:00	AAPL	Stock	18.63	18.63	18.63	18.63	2800.0
2013-11-07 08:27:00	AAPL	Stock	18.6289	18.6289	18.6289	18.6289	4200.0
2013-11-07 08:28:00	AAPL	Stock	18.6293	18.6293	18.6175	18.6175	56700.0
2013-11-07 08:29:00	AAPL	Stock	18.6214	18.6214	18.6211	18.6211	5600.0
2013-11-07 08:30:00	AAPL	Stock	18.6211	18.6211	18.6075	18.6075	232064.0
2013-11-07 08:31:00	AAPL	Stock	18.6211	18.6425	18.6089	18.6425	221648.0
2013-11-07 08:33:00	AAPL	Stock	18.6389	18.6504	18.6389	18.6504	49252.0

> showing 50 of 1,057,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time