PREVIEW / stock_1min / 2013-11-08

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-08.parquet
  size:    14.4 MB
  rows:    1,053,849
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 04:28:00	AAPL	Stock	18.3496	18.3496	18.3496	18.3496	2800.0
2013-11-08 05:47:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	2800.0
2013-11-08 06:05:00	AAPL	Stock	18.35	18.35	18.35	18.35	2800.0
2013-11-08 06:27:00	AAPL	Stock	18.3618	18.3618	18.3618	18.3618	2800.0
2013-11-08 06:30:00	AAPL	Stock	18.3596	18.3746	18.3596	18.3746	21224.0
2013-11-08 06:31:00	AAPL	Stock	18.3743	18.3743	18.3743	18.3743	5600.0
2013-11-08 06:41:00	AAPL	Stock	18.3714	18.3714	18.3714	18.3714	5600.0
2013-11-08 06:44:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2013-11-08 06:49:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	5600.0
2013-11-08 07:00:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	2800.0
2013-11-08 07:09:00	AAPL	Stock	18.3654	18.3679	18.3654	18.3679	8400.0
2013-11-08 07:10:00	AAPL	Stock	18.37	18.3807	18.3661	18.3661	48244.0
2013-11-08 07:12:00	AAPL	Stock	18.3582	18.3582	18.3582	18.3582	3416.0
2013-11-08 07:14:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	2800.0
2013-11-08 07:24:00	AAPL	Stock	18.3564	18.3607	18.3536	18.3568	36596.0
2013-11-08 07:36:00	AAPL	Stock	18.3561	18.3561	18.3482	18.3482	5600.0
2013-11-08 07:37:00	AAPL	Stock	18.3482	18.3482	18.345	18.345	7700.0
2013-11-08 07:41:00	AAPL	Stock	18.3404	18.3404	18.3339	18.3339	25396.0
2013-11-08 07:44:00	AAPL	Stock	18.3304	18.3304	18.3304	18.3304	2800.0
2013-11-08 07:45:00	AAPL	Stock	18.3389	18.3389	18.3221	18.3221	8400.0
2013-11-08 07:47:00	AAPL	Stock	18.3432	18.3432	18.3432	18.3432	2800.0
2013-11-08 07:48:00	AAPL	Stock	18.3304	18.3304	18.3304	18.3304	5600.0
2013-11-08 07:51:00	AAPL	Stock	18.3314	18.3314	18.3314	18.3314	5600.0
2013-11-08 07:54:00	AAPL	Stock	18.3304	18.3304	18.3304	18.3304	5600.0
2013-11-08 07:57:00	AAPL	Stock	18.3304	18.3304	18.3232	18.3232	28000.0
2013-11-08 07:59:00	AAPL	Stock	18.3336	18.3336	18.3336	18.3336	2800.0
2013-11-08 08:00:00	AAPL	Stock	18.3325	18.3654	18.3243	18.3339	83720.0
2013-11-08 08:01:00	AAPL	Stock	18.3232	18.3232	18.3036	18.3036	11200.0
2013-11-08 08:02:00	AAPL	Stock	18.3033	18.3243	18.3033	18.3232	156660.0
2013-11-08 08:03:00	AAPL	Stock	18.3239	18.3239	18.3232	18.3232	5600.0
2013-11-08 08:05:00	AAPL	Stock	18.3354	18.3354	18.3354	18.3354	14000.0
2013-11-08 08:06:00	AAPL	Stock	18.3354	18.3354	18.3354	18.3354	12040.0
2013-11-08 08:07:00	AAPL	Stock	18.3304	18.3304	18.3304	18.3304	5320.0
2013-11-08 08:08:00	AAPL	Stock	18.3321	18.3354	18.3268	18.3354	20188.0
2013-11-08 08:09:00	AAPL	Stock	18.3357	18.3357	18.3357	18.3357	8540.0
2013-11-08 08:10:00	AAPL	Stock	18.3429	18.3429	18.3361	18.3361	5600.0
2013-11-08 08:11:00	AAPL	Stock	18.3389	18.3389	18.3389	18.3389	2800.0
2013-11-08 08:12:00	AAPL	Stock	18.3393	18.3443	18.3393	18.3439	25200.0
2013-11-08 08:14:00	AAPL	Stock	18.3464	18.3507	18.3464	18.3464	19740.0
2013-11-08 08:16:00	AAPL	Stock	18.3482	18.3482	18.3482	18.3482	5936.0
2013-11-08 08:18:00	AAPL	Stock	18.3511	18.3625	18.3511	18.3625	56644.0
2013-11-08 08:19:00	AAPL	Stock	18.3711	18.3711	18.3711	18.3711	2800.0
2013-11-08 08:20:00	AAPL	Stock	18.3554	18.3554	18.3554	18.3554	2800.0
2013-11-08 08:21:00	AAPL	Stock	18.3657	18.3675	18.3657	18.3675	25340.0
2013-11-08 08:23:00	AAPL	Stock	18.3579	18.3579	18.3571	18.3571	14840.0
2013-11-08 08:24:00	AAPL	Stock	18.3564	18.3564	18.3564	18.3564	3388.0
2013-11-08 08:25:00	AAPL	Stock	18.3564	18.3564	18.3514	18.3529	34944.0
2013-11-08 08:27:00	AAPL	Stock	18.3521	18.3521	18.3425	18.3425	23240.0
2013-11-08 08:28:00	AAPL	Stock	18.3511	18.3518	18.35	18.35	46928.0
2013-11-08 08:29:00	AAPL	Stock	18.3457	18.3489	18.3429	18.3489	32032.0

> showing 50 of 1,053,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time