PREVIEW / stock_1min / 2013-11-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-11.parquet
  size:    13.0 MB
  rows:    956,723
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-11 04:00:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	4676.0
2013-11-11 04:06:00	AAPL	Stock	18.5918	18.5918	18.5918	18.5918	8400.0
2013-11-11 04:43:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2013-11-11 04:45:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 04:56:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 05:08:00	AAPL	Stock	18.5843	18.5843	18.5843	18.5843	2800.0
2013-11-11 05:16:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	28000.0
2013-11-11 05:40:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 05:42:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 05:49:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	11200.0
2013-11-11 06:03:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	28000.0
2013-11-11 06:11:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 06:23:00	AAPL	Stock	18.565	18.565	18.565	18.565	2800.0
2013-11-11 06:27:00	AAPL	Stock	18.5643	18.5643	18.5611	18.5611	42000.0
2013-11-11 06:29:00	AAPL	Stock	18.5543	18.5543	18.5543	18.5543	2800.0
2013-11-11 06:40:00	AAPL	Stock	18.555	18.555	18.555	18.555	5600.0
2013-11-11 06:57:00	AAPL	Stock	18.55	18.5507	18.5393	18.5393	21000.0
2013-11-11 07:03:00	AAPL	Stock	18.5707	18.5707	18.5707	18.5707	2800.0
2013-11-11 07:06:00	AAPL	Stock	18.5696	18.5829	18.5696	18.5829	16772.0
2013-11-11 07:07:00	AAPL	Stock	18.5889	18.5889	18.5889	18.5889	2800.0
2013-11-11 07:08:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	36064.0
2013-11-11 07:15:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	5292.0
2013-11-11 07:16:00	AAPL	Stock	18.5768	18.5768	18.575	18.575	8400.0
2013-11-11 07:26:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2013-11-11 07:27:00	AAPL	Stock	18.6029	18.6029	18.6029	18.6029	5600.0
2013-11-11 07:33:00	AAPL	Stock	18.6071	18.6071	18.5975	18.5975	5880.0
2013-11-11 07:34:00	AAPL	Stock	18.5975	18.5975	18.5968	18.5968	28000.0
2013-11-11 07:35:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	14000.0
2013-11-11 07:36:00	AAPL	Stock	18.6	18.6	18.5825	18.5825	22288.0
2013-11-11 07:40:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	5600.0
2013-11-11 07:46:00	AAPL	Stock	18.6193	18.6207	18.6193	18.6207	14000.0
2013-11-11 07:47:00	AAPL	Stock	18.625	18.6275	18.625	18.6275	11200.0
2013-11-11 07:49:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	5600.0
2013-11-11 07:52:00	AAPL	Stock	18.6536	18.6536	18.6471	18.6471	18200.0
2013-11-11 07:53:00	AAPL	Stock	18.655	18.6554	18.655	18.6554	11480.0
2013-11-11 07:54:00	AAPL	Stock	18.6621	18.6625	18.6621	18.6625	8400.0
2013-11-11 07:55:00	AAPL	Stock	18.6629	18.6786	18.6629	18.6743	30240.0
2013-11-11 07:57:00	AAPL	Stock	18.6786	18.6786	18.6743	18.6746	28000.0
2013-11-11 07:59:00	AAPL	Stock	18.675	18.6789	18.6746	18.6746	11200.0
2013-11-11 08:00:00	AAPL	Stock	18.6714	18.6746	18.5714	18.6432	170940.0
2013-11-11 08:01:00	AAPL	Stock	18.6439	18.6514	18.6429	18.6429	16828.0
2013-11-11 08:02:00	AAPL	Stock	18.5914	18.6429	18.5914	18.6429	498400.0
2013-11-11 08:03:00	AAPL	Stock	18.6496	18.6518	18.6432	18.6432	23184.0
2013-11-11 08:05:00	AAPL	Stock	18.6564	18.6725	18.6564	18.6725	14000.0
2013-11-11 08:06:00	AAPL	Stock	18.6446	18.6475	18.6446	18.6454	70252.0
2013-11-11 08:08:00	AAPL	Stock	18.6457	18.6457	18.6429	18.6429	59332.0
2013-11-11 08:09:00	AAPL	Stock	18.6339	18.6339	18.63	18.63	28000.0
2013-11-11 08:11:00	AAPL	Stock	18.6418	18.6418	18.6411	18.6418	19544.0
2013-11-11 08:12:00	AAPL	Stock	18.6411	18.6411	18.6411	18.6411	2800.0
2013-11-11 08:13:00	AAPL	Stock	18.6543	18.6546	18.6532	18.6546	8400.0

> showing 50 of 956,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time