PREVIEW / stock_1min / 2013-11-12

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-12.parquet
  size:    13.7 MB
  rows:    1,008,126
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-12 05:55:00	AAPL	Stock	18.4839	18.4839	18.4839	18.4839	2800.0
2013-11-12 05:56:00	AAPL	Stock	18.4821	18.4821	18.4821	18.4821	2800.0
2013-11-12 07:02:00	AAPL	Stock	18.4936	18.4936	18.4936	18.4936	12600.0
2013-11-12 07:12:00	AAPL	Stock	18.475	18.475	18.475	18.475	21560.0
2013-11-12 07:20:00	AAPL	Stock	18.4921	18.5	18.4921	18.5	39200.0
2013-11-12 07:21:00	AAPL	Stock	18.5	18.5089	18.5	18.5089	47600.0
2013-11-12 07:22:00	AAPL	Stock	18.5161	18.5161	18.5161	18.5161	5600.0
2013-11-12 07:24:00	AAPL	Stock	18.5089	18.5089	18.5089	18.5089	14000.0
2013-11-12 07:28:00	AAPL	Stock	18.5011	18.5011	18.5011	18.5011	8400.0
2013-11-12 07:30:00	AAPL	Stock	18.5025	18.5025	18.5018	18.5018	19600.0
2013-11-12 07:36:00	AAPL	Stock	18.5089	18.5089	18.5089	18.5089	8400.0
2013-11-12 07:39:00	AAPL	Stock	18.5129	18.5143	18.5129	18.5143	21000.0
2013-11-12 07:46:00	AAPL	Stock	18.5143	18.5143	18.5143	18.5143	2800.0
2013-11-12 07:50:00	AAPL	Stock	18.5204	18.5204	18.5204	18.5204	2800.0
2013-11-12 07:55:00	AAPL	Stock	18.5107	18.5107	18.5075	18.5075	39200.0
2013-11-12 07:58:00	AAPL	Stock	18.5021	18.5021	18.5018	18.5018	28000.0
2013-11-12 08:00:00	AAPL	Stock	18.4939	18.4939	18.4786	18.4786	21840.0
2013-11-12 08:01:00	AAPL	Stock	18.5018	18.5054	18.4961	18.4961	19320.0
2013-11-12 08:02:00	AAPL	Stock	18.5374	18.5374	18.505	18.505	1839600.0
2013-11-12 08:03:00	AAPL	Stock	18.5	18.5	18.5	18.5	2940.0
2013-11-12 08:04:00	AAPL	Stock	18.5	18.5036	18.5	18.5004	14756.0
2013-11-12 08:06:00	AAPL	Stock	18.5089	18.5089	18.5089	18.5089	5600.0
2013-11-12 08:08:00	AAPL	Stock	18.5089	18.5139	18.5089	18.5139	6300.0
2013-11-12 08:09:00	AAPL	Stock	18.5107	18.5139	18.5107	18.5139	8624.0
2013-11-12 08:11:00	AAPL	Stock	18.5089	18.5089	18.5054	18.5054	22400.0
2013-11-12 08:12:00	AAPL	Stock	18.5004	18.5004	18.5	18.5	8400.0
2013-11-12 08:13:00	AAPL	Stock	18.5	18.5	18.5	18.5	5880.0
2013-11-12 08:14:00	AAPL	Stock	18.4943	18.4943	18.49	18.4929	15400.0
2013-11-12 08:15:00	AAPL	Stock	18.4911	18.4929	18.4843	18.4843	119840.0
2013-11-12 08:16:00	AAPL	Stock	18.4961	18.4982	18.4961	18.4982	25200.0
2013-11-12 08:18:00	AAPL	Stock	18.4993	18.5	18.4989	18.5	30156.0
2013-11-12 08:19:00	AAPL	Stock	18.4964	18.5	18.4964	18.4979	65492.0
2013-11-12 08:20:00	AAPL	Stock	18.4979	18.4979	18.4979	18.4979	2800.0
2013-11-12 08:21:00	AAPL	Stock	18.4979	18.4979	18.4979	18.4979	2800.0
2013-11-12 08:22:00	AAPL	Stock	18.4979	18.4979	18.4979	18.4979	28000.0
2013-11-12 08:28:00	AAPL	Stock	18.5071	18.5157	18.5071	18.5157	9800.0
2013-11-12 08:29:00	AAPL	Stock	18.5036	18.5036	18.5	18.5	17360.0
2013-11-12 08:30:00	AAPL	Stock	18.5036	18.5036	18.5	18.5036	16800.0
2013-11-12 08:35:00	AAPL	Stock	18.4979	18.4979	18.4979	18.4979	2800.0
2013-11-12 08:36:00	AAPL	Stock	18.4964	18.4964	18.4964	18.4964	6440.0
2013-11-12 08:38:00	AAPL	Stock	18.4957	18.4957	18.4957	18.4957	2800.0
2013-11-12 08:40:00	AAPL	Stock	18.5061	18.5107	18.5061	18.5107	26516.0
2013-11-12 08:41:00	AAPL	Stock	18.5104	18.5104	18.5104	18.5104	5600.0
2013-11-12 08:42:00	AAPL	Stock	18.5093	18.5093	18.5093	18.5093	5600.0
2013-11-12 08:43:00	AAPL	Stock	18.5	18.5004	18.5	18.5004	5600.0
2013-11-12 08:44:00	AAPL	Stock	18.5089	18.5089	18.5089	18.5089	11200.0
2013-11-12 08:48:00	AAPL	Stock	18.5025	18.5025	18.5007	18.5007	28308.0
2013-11-12 08:51:00	AAPL	Stock	18.5007	18.5007	18.5007	18.5007	2800.0
2013-11-12 08:52:00	AAPL	Stock	18.4964	18.4964	18.4964	18.4964	5600.0
2013-11-12 09:00:00	AAPL	Stock	18.5086	18.5125	18.5071	18.5071	47600.0

> showing 50 of 1,008,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time