PREVIEW / stock_1min / 2013-11-13

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-13.parquet
  size:    13.7 MB
  rows:    1,002,523
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-13 04:00:00	AAPL	Stock	18.5625	18.5643	18.5625	18.5625	19460.0
2013-11-13 04:01:00	AAPL	Stock	18.5571	18.5571	18.5571	18.5571	3052.0
2013-11-13 04:25:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	5600.0
2013-11-13 04:38:00	AAPL	Stock	18.5404	18.5404	18.5404	18.5404	2800.0
2013-11-13 04:54:00	AAPL	Stock	18.5375	18.5375	18.5375	18.5375	4200.0
2013-11-13 05:03:00	AAPL	Stock	18.5568	18.5568	18.5568	18.5568	2800.0
2013-11-13 06:24:00	AAPL	Stock	18.5364	18.5364	18.5364	18.5364	2800.0
2013-11-13 06:53:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	5600.0
2013-11-13 07:01:00	AAPL	Stock	18.5554	18.5554	18.5536	18.5536	25312.0
2013-11-13 07:02:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	5600.0
2013-11-13 07:05:00	AAPL	Stock	18.5711	18.5804	18.5711	18.5804	14000.0
2013-11-13 07:08:00	AAPL	Stock	18.58	18.5857	18.58	18.5857	24024.0
2013-11-13 07:16:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	11200.0
2013-11-13 07:17:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	3332.0
2013-11-13 07:23:00	AAPL	Stock	18.5857	18.5964	18.5857	18.5964	8400.0
2013-11-13 07:27:00	AAPL	Stock	18.5964	18.5982	18.5964	18.5982	5600.0
2013-11-13 07:30:00	AAPL	Stock	18.59	18.59	18.5861	18.5861	53200.0
2013-11-13 07:33:00	AAPL	Stock	18.5786	18.5786	18.5786	18.5786	2828.0
2013-11-13 07:34:00	AAPL	Stock	18.5714	18.5714	18.545	18.545	15372.0
2013-11-13 07:39:00	AAPL	Stock	18.5504	18.5504	18.55	18.55	19600.0
2013-11-13 07:51:00	AAPL	Stock	18.5457	18.5457	18.5457	18.5457	5600.0
2013-11-13 07:52:00	AAPL	Stock	18.5446	18.5446	18.5446	18.5446	5824.0
2013-11-13 07:55:00	AAPL	Stock	18.5629	18.5629	18.5621	18.5621	5600.0
2013-11-13 07:57:00	AAPL	Stock	18.5607	18.5607	18.5607	18.5607	2800.0
2013-11-13 07:59:00	AAPL	Stock	18.5539	18.5539	18.5536	18.5536	5600.0
2013-11-13 08:00:00	AAPL	Stock	18.55	18.5971	18.5432	18.5536	75600.0
2013-11-13 08:01:00	AAPL	Stock	18.5179	18.5536	18.5179	18.5536	14728.0
2013-11-13 08:02:00	AAPL	Stock	18.5561	18.5571	18.5561	18.5571	16800.0
2013-11-13 08:03:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	5600.0
2013-11-13 08:04:00	AAPL	Stock	18.5489	18.5489	18.5446	18.5446	43568.0
2013-11-13 08:05:00	AAPL	Stock	18.55	18.55	18.5357	18.5357	54152.0
2013-11-13 08:06:00	AAPL	Stock	18.5286	18.5286	18.5179	18.5179	48272.0
2013-11-13 08:08:00	AAPL	Stock	18.5214	18.5246	18.5214	18.5246	5600.0
2013-11-13 08:13:00	AAPL	Stock	18.5236	18.525	18.5143	18.5143	25200.0
2013-11-13 08:14:00	AAPL	Stock	18.5171	18.5171	18.505	18.5057	11200.0
2013-11-13 08:15:00	AAPL	Stock	18.5	18.5011	18.4911	18.5011	41580.0
2013-11-13 08:16:00	AAPL	Stock	18.5	18.5718	18.5	18.5718	1794800.0
2013-11-13 08:17:00	AAPL	Stock	18.5086	18.5111	18.5086	18.5111	6300.0
2013-11-13 08:18:00	AAPL	Stock	18.5107	18.5179	18.5107	18.5179	41216.0
2013-11-13 08:21:00	AAPL	Stock	18.5268	18.5368	18.5268	18.5368	22400.0
2013-11-13 08:22:00	AAPL	Stock	18.5286	18.5357	18.5286	18.5357	5600.0
2013-11-13 08:25:00	AAPL	Stock	18.5289	18.5307	18.5268	18.5275	69384.0
2013-11-13 08:26:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-11-13 08:28:00	AAPL	Stock	18.5236	18.5321	18.5232	18.5321	9324.0
2013-11-13 08:29:00	AAPL	Stock	18.5718	18.5718	18.5282	18.5321	2755032.0
2013-11-13 08:31:00	AAPL	Stock	18.5204	18.5204	18.5179	18.5179	13440.0
2013-11-13 08:32:00	AAPL	Stock	18.5179	18.5179	18.5111	18.5111	13440.0
2013-11-13 08:33:00	AAPL	Stock	18.5114	18.5114	18.5071	18.5071	11340.0
2013-11-13 08:37:00	AAPL	Stock	18.5114	18.5114	18.5114	18.5114	11200.0
2013-11-13 08:38:00	AAPL	Stock	18.5114	18.5114	18.5114	18.5114	16800.0

> showing 50 of 1,002,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time