PREVIEW / stock_1min / 2013-11-14

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-14.parquet
  size:    13.5 MB
  rows:    985,930
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-14 06:20:00	AAPL	Stock	18.5657	18.5657	18.5657	18.5657	2800.0
2013-11-14 07:34:00	AAPL	Stock	18.5921	18.5964	18.5921	18.5964	11200.0
2013-11-14 07:40:00	AAPL	Stock	18.6093	18.6093	18.6071	18.6071	14000.0
2013-11-14 07:42:00	AAPL	Stock	18.6104	18.6107	18.6104	18.6107	8400.0
2013-11-14 07:52:00	AAPL	Stock	18.6104	18.6232	18.6104	18.6232	55888.0
2013-11-14 08:00:00	AAPL	Stock	18.6196	18.625	18.6196	18.6232	39200.0
2013-11-14 08:01:00	AAPL	Stock	18.6182	18.6182	18.5714	18.5714	8344.0
2013-11-14 08:03:00	AAPL	Stock	18.6246	18.6246	18.6246	18.6246	25200.0
2013-11-14 08:05:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	8400.0
2013-11-14 08:08:00	AAPL	Stock	18.6232	18.6386	18.6232	18.6386	38976.0
2013-11-14 08:09:00	AAPL	Stock	18.6429	18.6429	18.6425	18.6429	14000.0
2013-11-14 08:10:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	8400.0
2013-11-14 08:11:00	AAPL	Stock	18.6514	18.6532	18.6514	18.6532	28308.0
2013-11-14 08:13:00	AAPL	Stock	18.6529	18.6529	18.6529	18.6529	2800.0
2013-11-14 08:14:00	AAPL	Stock	18.6486	18.6532	18.6486	18.6532	49980.0
2013-11-14 08:15:00	AAPL	Stock	18.6532	18.6604	18.6518	18.6604	53760.0
2013-11-14 08:17:00	AAPL	Stock	18.6518	18.6604	18.6518	18.6518	30800.0
2013-11-14 08:18:00	AAPL	Stock	18.6518	18.6536	18.6518	18.6518	79380.0
2013-11-14 08:19:00	AAPL	Stock	18.6539	18.6607	18.6539	18.6607	36176.0
2013-11-14 08:20:00	AAPL	Stock	18.6636	18.6661	18.6636	18.6661	41860.0
2013-11-14 08:21:00	AAPL	Stock	18.6714	18.6732	18.6614	18.6718	52220.0
2013-11-14 08:22:00	AAPL	Stock	18.6707	18.6707	18.6607	18.6607	81732.0
2013-11-14 08:23:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	16212.0
2013-11-14 08:24:00	AAPL	Stock	18.6607	18.6607	18.6607	18.6607	2800.0
2013-11-14 08:26:00	AAPL	Stock	18.6689	18.6689	18.6689	18.6689	2800.0
2013-11-14 08:28:00	AAPL	Stock	18.6596	18.6596	18.6596	18.6596	2800.0
2013-11-14 08:29:00	AAPL	Stock	18.6571	18.6571	18.6571	18.6571	2800.0
2013-11-14 08:30:00	AAPL	Stock	18.6596	18.6596	18.6596	18.6596	13440.0
2013-11-14 08:32:00	AAPL	Stock	18.6582	18.6625	18.6582	18.6589	38528.0
2013-11-14 08:33:00	AAPL	Stock	18.6543	18.6543	18.6518	18.6518	106596.0
2013-11-14 08:34:00	AAPL	Stock	18.6557	18.6561	18.6557	18.6561	5600.0
2013-11-14 08:35:00	AAPL	Stock	18.6536	18.6546	18.6518	18.6518	93800.0
2013-11-14 08:36:00	AAPL	Stock	18.6521	18.6575	18.6518	18.6525	53340.0
2013-11-14 08:37:00	AAPL	Stock	18.6554	18.6589	18.6554	18.6589	5600.0
2013-11-14 08:38:00	AAPL	Stock	18.6518	18.6586	18.6518	18.6586	30800.0
2013-11-14 08:39:00	AAPL	Stock	18.6536	18.6536	18.6518	18.6518	39200.0
2013-11-14 08:41:00	AAPL	Stock	18.6568	18.6607	18.6568	18.6607	52920.0
2013-11-14 08:42:00	AAPL	Stock	18.6539	18.6539	18.6518	18.6518	14000.0
2013-11-14 08:43:00	AAPL	Stock	18.6571	18.6571	18.6564	18.6571	8400.0
2013-11-14 08:44:00	AAPL	Stock	18.6557	18.6607	18.6554	18.6607	36400.0
2013-11-14 08:45:00	AAPL	Stock	18.6607	18.6625	18.6579	18.6579	98000.0
2013-11-14 08:46:00	AAPL	Stock	18.6632	18.6632	18.6632	18.6632	2800.0
2013-11-14 08:47:00	AAPL	Stock	18.6614	18.6614	18.6614	18.6614	2800.0
2013-11-14 08:48:00	AAPL	Stock	18.6575	18.6575	18.6532	18.6532	14000.0
2013-11-14 08:49:00	AAPL	Stock	18.6518	18.6532	18.6518	18.6532	14000.0
2013-11-14 08:50:00	AAPL	Stock	18.6521	18.6521	18.6518	18.6518	28000.0
2013-11-14 08:51:00	AAPL	Stock	18.6521	18.6521	18.6521	18.6521	2800.0
2013-11-14 08:53:00	AAPL	Stock	18.6568	18.6568	18.6568	18.6568	17388.0
2013-11-14 08:55:00	AAPL	Stock	18.6518	18.6518	18.6518	18.6518	30464.0
2013-11-14 08:56:00	AAPL	Stock	18.6554	18.6568	18.6536	18.6536	95200.0

> showing 50 of 985,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time