PREVIEW / stock_1min / 2013-11-15

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-15.parquet
  size:    13.7 MB
  rows:    995,815
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 04:06:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-11-15 04:23:00	AAPL	Stock	18.8854	18.8854	18.8629	18.8629	5600.0
2013-11-15 04:25:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-11-15 04:26:00	AAPL	Stock	18.8868	18.8932	18.8868	18.8932	8400.0
2013-11-15 05:07:00	AAPL	Stock	18.8589	18.8589	18.8589	18.8589	2800.0
2013-11-15 05:10:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-11-15 05:12:00	AAPL	Stock	18.8457	18.8457	18.8457	18.8457	5600.0
2013-11-15 05:49:00	AAPL	Stock	18.8689	18.8689	18.8689	18.8689	2800.0
2013-11-15 05:50:00	AAPL	Stock	18.8807	18.8807	18.8807	18.8807	2800.0
2013-11-15 05:52:00	AAPL	Stock	18.8611	18.8611	18.8611	18.8611	2800.0
2013-11-15 06:17:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	5600.0
2013-11-15 06:35:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	5376.0
2013-11-15 06:50:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	11200.0
2013-11-15 06:58:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	8288.0
2013-11-15 07:00:00	AAPL	Stock	18.8929	18.8932	18.8929	18.8929	48048.0
2013-11-15 07:01:00	AAPL	Stock	18.8925	18.8929	18.8925	18.8929	15400.0
2013-11-15 07:04:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	11200.0
2013-11-15 07:06:00	AAPL	Stock	18.8936	18.8936	18.8936	18.8936	2968.0
2013-11-15 07:07:00	AAPL	Stock	18.9	18.9004	18.9	18.9004	5600.0
2013-11-15 07:08:00	AAPL	Stock	18.9004	18.9054	18.9004	18.9054	16100.0
2013-11-15 07:16:00	AAPL	Stock	18.9036	18.9036	18.9036	18.9036	2800.0
2013-11-15 07:17:00	AAPL	Stock	18.8982	18.8982	18.8982	18.8982	12600.0
2013-11-15 07:19:00	AAPL	Stock	18.8982	18.8982	18.8929	18.8929	14000.0
2013-11-15 07:20:00	AAPL	Stock	18.8993	18.9029	18.8993	18.9029	5600.0
2013-11-15 07:24:00	AAPL	Stock	18.9021	18.9036	18.9021	18.9036	21980.0
2013-11-15 07:31:00	AAPL	Stock	18.9036	18.9071	18.9036	18.9071	43400.0
2013-11-15 07:33:00	AAPL	Stock	18.9114	18.9121	18.9114	18.9121	5600.0
2013-11-15 07:34:00	AAPL	Stock	18.9121	18.9121	18.9104	18.9104	5600.0
2013-11-15 07:35:00	AAPL	Stock	18.9064	18.9064	18.9064	18.9064	2800.0
2013-11-15 07:36:00	AAPL	Stock	18.9043	18.905	18.8982	18.8982	73808.0
2013-11-15 07:37:00	AAPL	Stock	18.8982	18.8982	18.8929	18.8929	30548.0
2013-11-15 07:38:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	35728.0
2013-11-15 07:39:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	2800.0
2013-11-15 07:40:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	8400.0
2013-11-15 07:41:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	7476.0
2013-11-15 07:43:00	AAPL	Stock	18.8839	18.8839	18.8839	18.8839	5600.0
2013-11-15 07:45:00	AAPL	Stock	18.8761	18.8761	18.875	18.875	24304.0
2013-11-15 07:51:00	AAPL	Stock	18.8825	18.8839	18.8825	18.8839	11200.0
2013-11-15 07:52:00	AAPL	Stock	18.875	18.875	18.8679	18.8679	36400.0
2013-11-15 07:53:00	AAPL	Stock	18.8721	18.8721	18.8571	18.8711	14000.0
2013-11-15 07:57:00	AAPL	Stock	18.8679	18.8679	18.8571	18.8571	69160.0
2013-11-15 08:00:00	AAPL	Stock	18.875	18.9036	18.8636	18.8736	68600.0
2013-11-15 08:01:00	AAPL	Stock	18.8214	18.8625	18.8214	18.8461	58800.0
2013-11-15 08:02:00	AAPL	Stock	18.8393	18.8432	18.8393	18.8432	15400.0
2013-11-15 08:03:00	AAPL	Stock	18.8489	18.8489	18.845	18.845	14000.0
2013-11-15 08:04:00	AAPL	Stock	18.8439	18.845	18.8404	18.8404	8400.0
2013-11-15 08:05:00	AAPL	Stock	18.8561	18.8561	18.8561	18.8561	2800.0
2013-11-15 08:06:00	AAPL	Stock	18.8629	18.8629	18.8546	18.8546	196000.0
2013-11-15 08:09:00	AAPL	Stock	18.8414	18.8504	18.8389	18.8504	41440.0
2013-11-15 08:10:00	AAPL	Stock	18.8471	18.8482	18.8471	18.8482	16800.0

> showing 50 of 995,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time