PREVIEW / stock_1min / 2013-11-19

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-19.parquet
  size:    14.0 MB
  rows:    1,017,914
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-19 05:56:00	AAPL	Stock	18.5114	18.5114	18.5107	18.5107	5600.0
2013-11-19 07:02:00	AAPL	Stock	18.5107	18.5107	18.5107	18.5107	2800.0
2013-11-19 07:08:00	AAPL	Stock	18.5268	18.5268	18.5268	18.5268	44800.0
2013-11-19 07:30:00	AAPL	Stock	18.5107	18.5107	18.5036	18.5036	22400.0
2013-11-19 07:31:00	AAPL	Stock	18.5	18.5	18.5	18.5	4060.0
2013-11-19 07:39:00	AAPL	Stock	18.5107	18.5107	18.5107	18.5107	11200.0
2013-11-19 07:44:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	2800.0
2013-11-19 07:46:00	AAPL	Stock	18.5211	18.5214	18.5211	18.5214	28000.0
2013-11-19 07:50:00	AAPL	Stock	18.5179	18.5179	18.5179	18.5179	2800.0
2013-11-19 07:52:00	AAPL	Stock	18.5107	18.5107	18.5089	18.5089	14000.0
2013-11-19 08:00:00	AAPL	Stock	18.5196	18.5268	18.5089	18.5268	55860.0
2013-11-19 08:01:00	AAPL	Stock	18.5339	18.5436	18.5082	18.5082	84112.0
2013-11-19 08:07:00	AAPL	Stock	18.5446	18.5446	18.5446	18.5446	3080.0
2013-11-19 08:10:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	2800.0
2013-11-19 08:13:00	AAPL	Stock	18.5275	18.5275	18.5275	18.5275	2800.0
2013-11-19 08:14:00	AAPL	Stock	18.5275	18.5275	18.5275	18.5275	8400.0
2013-11-19 08:15:00	AAPL	Stock	18.5279	18.5375	18.5275	18.5375	28056.0
2013-11-19 08:19:00	AAPL	Stock	18.5536	18.5539	18.5525	18.5536	48720.0
2013-11-19 08:20:00	AAPL	Stock	18.5571	18.5571	18.5571	18.5571	2800.0
2013-11-19 08:23:00	AAPL	Stock	18.5618	18.5618	18.5571	18.5571	8400.0
2013-11-19 08:24:00	AAPL	Stock	18.5589	18.5589	18.5589	18.5589	2800.0
2013-11-19 08:27:00	AAPL	Stock	18.5625	18.5625	18.5593	18.5593	11228.0
2013-11-19 08:28:00	AAPL	Stock	18.5646	18.5664	18.5593	18.5593	16800.0
2013-11-19 08:29:00	AAPL	Stock	18.5589	18.5643	18.5589	18.5643	43400.0
2013-11-19 08:31:00	AAPL	Stock	18.5625	18.575	18.5625	18.575	150276.0
2013-11-19 08:32:00	AAPL	Stock	18.5746	18.5746	18.5704	18.5714	26600.0
2013-11-19 08:33:00	AAPL	Stock	18.5707	18.5707	18.5696	18.5696	5600.0
2013-11-19 08:34:00	AAPL	Stock	18.5714	18.5889	18.5714	18.5889	29400.0
2013-11-19 08:35:00	AAPL	Stock	18.5889	18.5929	18.5846	18.585	33600.0
2013-11-19 08:37:00	AAPL	Stock	18.6	18.6	18.6	18.6	2800.0
2013-11-19 08:38:00	AAPL	Stock	18.5854	18.5893	18.5786	18.5786	25228.0
2013-11-19 08:39:00	AAPL	Stock	18.5786	18.5786	18.5786	18.5786	5600.0
2013-11-19 08:40:00	AAPL	Stock	18.5779	18.5786	18.5779	18.5786	10696.0
2013-11-19 08:43:00	AAPL	Stock	18.5739	18.5739	18.5725	18.5725	5600.0
2013-11-19 08:44:00	AAPL	Stock	18.5721	18.5721	18.5721	18.5721	2800.0
2013-11-19 08:47:00	AAPL	Stock	18.5786	18.5786	18.5786	18.5786	2800.0
2013-11-19 08:49:00	AAPL	Stock	18.575	18.575	18.5714	18.5714	96600.0
2013-11-19 08:52:00	AAPL	Stock	18.5636	18.5696	18.5629	18.5696	11200.0
2013-11-19 08:53:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	5600.0
2013-11-19 08:55:00	AAPL	Stock	18.5589	18.5589	18.5557	18.5557	8540.0
2013-11-19 08:56:00	AAPL	Stock	18.5571	18.5571	18.5571	18.5571	2800.0
2013-11-19 08:58:00	AAPL	Stock	18.5561	18.5571	18.5561	18.5571	11200.0
2013-11-19 09:00:00	AAPL	Stock	18.5671	18.5671	18.5671	18.5671	5600.0
2013-11-19 09:01:00	AAPL	Stock	18.5661	18.5661	18.5571	18.5571	11200.0
2013-11-19 09:03:00	AAPL	Stock	18.5682	18.5682	18.5682	18.5682	2800.0
2013-11-19 09:04:00	AAPL	Stock	18.5693	18.5693	18.5693	18.5693	2800.0
2013-11-19 09:05:00	AAPL	Stock	18.5654	18.5654	18.5654	18.5654	3500.0
2013-11-19 09:06:00	AAPL	Stock	18.57	18.5714	18.57	18.5711	27300.0
2013-11-19 09:07:00	AAPL	Stock	18.5771	18.5832	18.5768	18.5832	78960.0
2013-11-19 09:09:00	AAPL	Stock	18.5811	18.5811	18.5786	18.5786	10640.0

> showing 50 of 1,017,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time