PREVIEW / stock_1min / 2013-11-20

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-20.parquet
  size:    13.8 MB
  rows:    1,005,504
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-20 05:23:00	AAPL	Stock	18.5579	18.5579	18.5579	18.5579	2800.0
2013-11-20 06:12:00	AAPL	Stock	18.525	18.525	18.525	18.525	2800.0
2013-11-20 06:57:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-11-20 07:05:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-11-20 07:06:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-11-20 07:08:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	3920.0
2013-11-20 07:38:00	AAPL	Stock	18.5364	18.5364	18.5364	18.5364	2800.0
2013-11-20 07:52:00	AAPL	Stock	18.5375	18.5375	18.505	18.505	49952.0
2013-11-20 07:57:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	5600.0
2013-11-20 07:59:00	AAPL	Stock	18.5254	18.5321	18.5182	18.5182	35420.0
2013-11-20 08:00:00	AAPL	Stock	18.5336	18.5339	18.5189	18.5232	16996.0
2013-11-20 08:01:00	AAPL	Stock	18.5336	18.5357	18.5336	18.5357	27664.0
2013-11-20 08:02:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	8400.0
2013-11-20 08:03:00	AAPL	Stock	18.5446	18.5446	18.5446	18.5446	2800.0
2013-11-20 08:08:00	AAPL	Stock	18.5439	18.5536	18.5439	18.5536	22400.0
2013-11-20 08:09:00	AAPL	Stock	18.5596	18.5596	18.5596	18.5596	5600.0
2013-11-20 08:10:00	AAPL	Stock	18.5636	18.5636	18.5636	18.5636	6608.0
2013-11-20 08:12:00	AAPL	Stock	18.5536	18.5557	18.5536	18.5536	32340.0
2013-11-20 08:13:00	AAPL	Stock	18.5557	18.5571	18.5214	18.5214	76720.0
2013-11-20 08:17:00	AAPL	Stock	18.5357	18.5357	18.5357	18.5357	5600.0
2013-11-20 08:21:00	AAPL	Stock	18.5529	18.5536	18.5529	18.5532	9800.0
2013-11-20 08:22:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	2800.0
2013-11-20 08:26:00	AAPL	Stock	18.5632	18.5643	18.5632	18.5643	8400.0
2013-11-20 08:27:00	AAPL	Stock	18.5632	18.5632	18.5632	18.5632	6020.0
2013-11-20 08:29:00	AAPL	Stock	18.5607	18.5611	18.5536	18.5536	8400.0
2013-11-20 08:32:00	AAPL	Stock	18.5607	18.5607	18.5607	18.5607	2800.0
2013-11-20 08:33:00	AAPL	Stock	18.5607	18.5607	18.5607	18.5607	2800.0
2013-11-20 08:36:00	AAPL	Stock	18.5604	18.5607	18.5604	18.5607	8400.0
2013-11-20 08:38:00	AAPL	Stock	18.5671	18.5714	18.5671	18.5714	36400.0
2013-11-20 08:40:00	AAPL	Stock	18.5818	18.5818	18.5818	18.5818	5600.0
2013-11-20 08:41:00	AAPL	Stock	18.5818	18.5821	18.5818	18.5821	5600.0
2013-11-20 08:42:00	AAPL	Stock	18.58	18.58	18.5739	18.5739	5600.0
2013-11-20 08:43:00	AAPL	Stock	18.5714	18.5718	18.5714	18.5718	9604.0
2013-11-20 08:44:00	AAPL	Stock	18.5714	18.5714	18.5696	18.5696	5936.0
2013-11-20 08:47:00	AAPL	Stock	18.565	18.565	18.5625	18.5625	22400.0
2013-11-20 08:55:00	AAPL	Stock	18.5632	18.5632	18.5632	18.5632	5600.0
2013-11-20 08:57:00	AAPL	Stock	18.5679	18.5679	18.5679	18.5679	2800.0
2013-11-20 08:58:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	3500.0
2013-11-20 09:00:00	AAPL	Stock	18.5625	18.5625	18.5621	18.5625	11200.0
2013-11-20 09:02:00	AAPL	Stock	18.565	18.565	18.5614	18.5614	54124.0
2013-11-20 09:03:00	AAPL	Stock	18.5696	18.5696	18.5696	18.5696	8400.0
2013-11-20 09:07:00	AAPL	Stock	18.5696	18.5696	18.5696	18.5696	13944.0
2013-11-20 09:10:00	AAPL	Stock	18.5786	18.5786	18.5764	18.5786	40908.0
2013-11-20 09:11:00	AAPL	Stock	18.5786	18.5786	18.5786	18.5786	7000.0
2013-11-20 09:12:00	AAPL	Stock	18.5786	18.5786	18.5786	18.5786	25200.0
2013-11-20 09:13:00	AAPL	Stock	18.5736	18.5736	18.5736	18.5736	2800.0
2013-11-20 09:14:00	AAPL	Stock	18.5714	18.5718	18.5714	18.5714	44240.0
2013-11-20 09:15:00	AAPL	Stock	18.5657	18.5657	18.5643	18.5643	25200.0
2013-11-20 09:16:00	AAPL	Stock	18.5611	18.5611	18.5611	18.5611	2800.0
2013-11-20 09:17:00	AAPL	Stock	18.5568	18.5607	18.5554	18.5607	25928.0

> showing 50 of 1,005,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time