PREVIEW / stock_1min / 2013-11-21

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-21.parquet
  size:    14.0 MB
  rows:    1,025,168
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 04:29:00	AAPL	Stock	18.3889	18.3889	18.3768	18.3889	8400.0
2013-11-21 04:30:00	AAPL	Stock	18.3818	18.3946	18.3818	18.3946	25564.0
2013-11-21 04:32:00	AAPL	Stock	18.3771	18.3771	18.3771	18.3771	2800.0
2013-11-21 04:38:00	AAPL	Stock	18.3854	18.3854	18.3854	18.3854	2800.0
2013-11-21 04:39:00	AAPL	Stock	18.3871	18.3918	18.3871	18.3918	14252.0
2013-11-21 05:12:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	14000.0
2013-11-21 05:15:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	14000.0
2013-11-21 05:22:00	AAPL	Stock	18.4114	18.4114	18.4114	18.4114	2800.0
2013-11-21 05:45:00	AAPL	Stock	18.4161	18.4161	18.4161	18.4161	5600.0
2013-11-21 06:22:00	AAPL	Stock	18.4232	18.4286	18.4161	18.4286	54544.0
2013-11-21 06:23:00	AAPL	Stock	18.4286	18.4286	18.415	18.415	7308.0
2013-11-21 06:42:00	AAPL	Stock	18.4286	18.4286	18.4286	18.4286	4620.0
2013-11-21 07:01:00	AAPL	Stock	18.4129	18.4129	18.4129	18.4129	2800.0
2013-11-21 07:02:00	AAPL	Stock	18.4118	18.4118	18.4118	18.4118	2800.0
2013-11-21 07:12:00	AAPL	Stock	18.4196	18.4196	18.4196	18.4196	7000.0
2013-11-21 07:15:00	AAPL	Stock	18.4196	18.4196	18.4196	18.4196	4452.0
2013-11-21 07:19:00	AAPL	Stock	18.4268	18.4268	18.4268	18.4268	15820.0
2013-11-21 07:20:00	AAPL	Stock	18.4214	18.4286	18.4214	18.4286	7308.0
2013-11-21 07:23:00	AAPL	Stock	18.4514	18.4514	18.4514	18.4514	2800.0
2013-11-21 07:28:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	2800.0
2013-11-21 07:31:00	AAPL	Stock	18.4607	18.4607	18.4607	18.4607	13440.0
2013-11-21 07:32:00	AAPL	Stock	18.4604	18.4604	18.4486	18.4486	14000.0
2013-11-21 07:35:00	AAPL	Stock	18.4804	18.4864	18.4804	18.4864	21840.0
2013-11-21 07:42:00	AAPL	Stock	18.4679	18.4679	18.4579	18.4579	7000.0
2013-11-21 07:43:00	AAPL	Stock	18.4643	18.4643	18.4554	18.4554	14000.0
2013-11-21 07:44:00	AAPL	Stock	18.4643	18.4643	18.4554	18.4643	28000.0
2013-11-21 07:45:00	AAPL	Stock	18.4643	18.4643	18.4625	18.4625	16800.0
2013-11-21 07:46:00	AAPL	Stock	18.4643	18.4643	18.4625	18.4625	14000.0
2013-11-21 07:50:00	AAPL	Stock	18.4761	18.4839	18.4761	18.4839	89600.0
2013-11-21 07:51:00	AAPL	Stock	18.4786	18.4804	18.4786	18.4804	16800.0
2013-11-21 07:52:00	AAPL	Stock	18.4786	18.4786	18.4786	18.4786	5600.0
2013-11-21 07:55:00	AAPL	Stock	18.4793	18.48	18.4786	18.4786	12600.0
2013-11-21 07:56:00	AAPL	Stock	18.4793	18.4821	18.4793	18.4821	9240.0
2013-11-21 07:58:00	AAPL	Stock	18.4839	18.4864	18.4839	18.4839	25200.0
2013-11-21 07:59:00	AAPL	Stock	18.4821	18.4821	18.4821	18.4821	2800.0
2013-11-21 08:00:00	AAPL	Stock	18.4786	18.4821	18.3893	18.4821	37800.0
2013-11-21 08:01:00	AAPL	Stock	18.4861	18.4861	18.4861	18.4861	2800.0
2013-11-21 08:03:00	AAPL	Stock	18.4839	18.4839	18.4839	18.4839	7280.0
2013-11-21 08:06:00	AAPL	Stock	18.4714	18.4714	18.4714	18.4714	8400.0
2013-11-21 08:07:00	AAPL	Stock	18.475	18.475	18.475	18.475	2800.0
2013-11-21 08:08:00	AAPL	Stock	18.4664	18.4664	18.4643	18.4643	38108.0
2013-11-21 08:09:00	AAPL	Stock	18.4736	18.475	18.4736	18.475	5600.0
2013-11-21 08:10:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	2800.0
2013-11-21 08:12:00	AAPL	Stock	18.4657	18.4657	18.4657	18.4657	2800.0
2013-11-21 08:13:00	AAPL	Stock	18.4743	18.4768	18.4743	18.4768	11200.0
2013-11-21 08:14:00	AAPL	Stock	18.4814	18.4857	18.4814	18.4839	56000.0
2013-11-21 08:15:00	AAPL	Stock	18.4857	18.4857	18.4857	18.4857	2800.0
2013-11-21 08:16:00	AAPL	Stock	18.4761	18.4761	18.4761	18.4761	2800.0
2013-11-21 08:17:00	AAPL	Stock	18.485	18.485	18.3929	18.3929	271880.0
2013-11-21 08:18:00	AAPL	Stock	18.485	18.485	18.485	18.485	13720.0

> showing 50 of 1,025,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time