PREVIEW / stock_1min / 2013-11-22

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-22.parquet
  size:    13.8 MB
  rows:    1,012,151
  symbols: 2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 04:11:00	AAPL	Stock	18.67	18.6786	18.6689	18.6689	11200.0
2013-11-22 04:45:00	AAPL	Stock	18.66	18.66	18.66	18.66	4200.0
2013-11-22 04:52:00	AAPL	Stock	18.6539	18.6539	18.6539	18.6539	2800.0
2013-11-22 05:15:00	AAPL	Stock	18.6479	18.6479	18.6479	18.6479	2800.0
2013-11-22 06:44:00	AAPL	Stock	18.6286	18.6286	18.6286	18.6286	2800.0
2013-11-22 07:00:00	AAPL	Stock	18.6207	18.6207	18.6207	18.6207	9996.0
2013-11-22 07:02:00	AAPL	Stock	18.6279	18.6279	18.6279	18.6279	2800.0
2013-11-22 07:04:00	AAPL	Stock	18.6146	18.6146	18.6143	18.6143	28000.0
2013-11-22 07:10:00	AAPL	Stock	18.6232	18.6232	18.6232	18.6232	2800.0
2013-11-22 07:26:00	AAPL	Stock	18.6275	18.6275	18.6275	18.6275	2800.0
2013-11-22 07:30:00	AAPL	Stock	18.6221	18.6221	18.6221	18.6221	2800.0
2013-11-22 07:32:00	AAPL	Stock	18.6279	18.6286	18.6279	18.6286	25200.0
2013-11-22 07:46:00	AAPL	Stock	18.6289	18.6289	18.6286	18.6286	5600.0
2013-11-22 07:47:00	AAPL	Stock	18.6286	18.6286	18.625	18.625	37800.0
2013-11-22 07:49:00	AAPL	Stock	18.6214	18.6214	18.6214	18.6214	2800.0
2013-11-22 08:00:00	AAPL	Stock	18.6214	18.6357	18.6114	18.6114	70560.0
2013-11-22 08:01:00	AAPL	Stock	18.62	18.62	18.62	18.62	2800.0
2013-11-22 08:02:00	AAPL	Stock	18.5993	18.6121	18.5993	18.6071	36540.0
2013-11-22 08:04:00	AAPL	Stock	18.5982	18.5982	18.5982	18.5982	5600.0
2013-11-22 08:05:00	AAPL	Stock	18.5939	18.5982	18.5929	18.5982	10836.0
2013-11-22 08:08:00	AAPL	Stock	18.6104	18.6104	18.6104	18.6104	5600.0
2013-11-22 08:09:00	AAPL	Stock	18.6104	18.6104	18.6104	18.6104	14000.0
2013-11-22 08:10:00	AAPL	Stock	18.6104	18.6104	18.6104	18.6104	4200.0
2013-11-22 08:11:00	AAPL	Stock	18.6104	18.6104	18.6071	18.6071	35000.0
2013-11-22 08:13:00	AAPL	Stock	18.6086	18.6104	18.6086	18.6104	19600.0
2013-11-22 08:14:00	AAPL	Stock	18.6104	18.6121	18.6086	18.6086	55972.0
2013-11-22 08:15:00	AAPL	Stock	18.6075	18.6075	18.6075	18.6075	5600.0
2013-11-22 08:18:00	AAPL	Stock	18.6068	18.6071	18.6068	18.6071	11200.0
2013-11-22 08:20:00	AAPL	Stock	18.6075	18.6075	18.6	18.6	29120.0
2013-11-22 08:21:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2013-11-22 08:22:00	AAPL	Stock	18.6068	18.6082	18.6068	18.6082	28000.0
2013-11-22 08:23:00	AAPL	Stock	18.6075	18.6075	18.5982	18.5982	41860.0
2013-11-22 08:24:00	AAPL	Stock	18.5954	18.5954	18.5946	18.5946	5600.0
2013-11-22 08:25:00	AAPL	Stock	18.5946	18.5957	18.5929	18.5957	33404.0
2013-11-22 08:26:00	AAPL	Stock	18.5946	18.5946	18.5946	18.5946	14000.0
2013-11-22 08:27:00	AAPL	Stock	18.6071	18.6071	18.6068	18.6068	9016.0
2013-11-22 08:29:00	AAPL	Stock	18.6043	18.6107	18.6043	18.6107	43400.0
2013-11-22 08:32:00	AAPL	Stock	18.6157	18.6161	18.6146	18.6161	14000.0
2013-11-22 08:33:00	AAPL	Stock	18.6154	18.6154	18.6154	18.6154	2800.0
2013-11-22 08:35:00	AAPL	Stock	18.6136	18.6143	18.6136	18.6143	5600.0
2013-11-22 08:36:00	AAPL	Stock	18.6143	18.6143	18.6143	18.6143	2800.0
2013-11-22 08:37:00	AAPL	Stock	18.6143	18.6143	18.6143	18.6143	7000.0
2013-11-22 08:38:00	AAPL	Stock	18.6093	18.6093	18.6071	18.6071	8400.0
2013-11-22 08:39:00	AAPL	Stock	18.6054	18.6054	18.6039	18.6039	11200.0
2013-11-22 08:40:00	AAPL	Stock	18.6125	18.6125	18.6125	18.6125	2800.0
2013-11-22 08:43:00	AAPL	Stock	18.6043	18.6068	18.6014	18.6018	42000.0
2013-11-22 08:44:00	AAPL	Stock	18.6	18.6107	18.6	18.6107	84000.0
2013-11-22 08:47:00	AAPL	Stock	18.6075	18.6161	18.6075	18.6161	39200.0
2013-11-22 08:49:00	AAPL	Stock	18.6146	18.6214	18.6146	18.6214	51660.0
2013-11-22 08:50:00	AAPL	Stock	18.6207	18.6207	18.6179	18.6179	11200.0

> showing 50 of 1,012,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time