PREVIEW / stock_1min / 2013-11-25

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-25.parquet
  size:    14.0 MB
  rows:    1,027,831
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 04:07:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	2800.0
2013-11-25 04:16:00	AAPL	Stock	18.6054	18.6068	18.6054	18.6068	11200.0
2013-11-25 04:37:00	AAPL	Stock	18.6061	18.6061	18.6061	18.6061	2800.0
2013-11-25 05:09:00	AAPL	Stock	18.6218	18.6218	18.6218	18.6218	2940.0
2013-11-25 05:55:00	AAPL	Stock	18.6218	18.6218	18.6218	18.6218	2800.0
2013-11-25 06:14:00	AAPL	Stock	18.6071	18.6071	18.6036	18.6036	14000.0
2013-11-25 06:16:00	AAPL	Stock	18.5779	18.5779	18.5779	18.5779	8400.0
2013-11-25 06:17:00	AAPL	Stock	18.575	18.575	18.575	18.575	2800.0
2013-11-25 06:19:00	AAPL	Stock	18.5721	18.5721	18.5721	18.5721	2800.0
2013-11-25 06:51:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	14000.0
2013-11-25 06:52:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2013-11-25 07:02:00	AAPL	Stock	18.625	18.625	18.6071	18.6071	36400.0
2013-11-25 07:04:00	AAPL	Stock	18.625	18.625	18.625	18.625	14000.0
2013-11-25 07:08:00	AAPL	Stock	18.625	18.625	18.625	18.625	19600.0
2013-11-25 07:12:00	AAPL	Stock	18.63	18.6429	18.63	18.6429	8400.0
2013-11-25 07:14:00	AAPL	Stock	18.65	18.6521	18.65	18.6521	16800.0
2013-11-25 07:15:00	AAPL	Stock	18.6521	18.6529	18.6521	18.6529	5600.0
2013-11-25 07:20:00	AAPL	Stock	18.6375	18.6375	18.6375	18.6375	14000.0
2013-11-25 07:32:00	AAPL	Stock	18.6475	18.6493	18.6475	18.6493	29960.0
2013-11-25 07:40:00	AAPL	Stock	18.6529	18.6529	18.6514	18.6514	23800.0
2013-11-25 07:41:00	AAPL	Stock	18.66	18.6661	18.66	18.6661	49000.0
2013-11-25 07:42:00	AAPL	Stock	18.6654	18.6696	18.6654	18.6679	44800.0
2013-11-25 07:44:00	AAPL	Stock	18.6679	18.6746	18.6679	18.6746	39032.0
2013-11-25 07:45:00	AAPL	Stock	18.6736	18.6746	18.6736	18.6746	5600.0
2013-11-25 07:46:00	AAPL	Stock	18.6746	18.6782	18.6746	18.6764	43708.0
2013-11-25 07:47:00	AAPL	Stock	18.6782	18.6782	18.6746	18.6779	26236.0
2013-11-25 07:48:00	AAPL	Stock	18.6746	18.6746	18.6696	18.6696	23660.0
2013-11-25 07:49:00	AAPL	Stock	18.6575	18.6689	18.6543	18.6689	16800.0
2013-11-25 07:50:00	AAPL	Stock	18.6546	18.6546	18.6525	18.6525	9800.0
2013-11-25 07:53:00	AAPL	Stock	18.6554	18.6621	18.6554	18.6621	19600.0
2013-11-25 07:59:00	AAPL	Stock	18.6621	18.6621	18.6621	18.6621	2800.0
2013-11-25 08:00:00	AAPL	Stock	18.6568	18.6568	18.6071	18.6518	81648.0
2013-11-25 08:01:00	AAPL	Stock	18.6546	18.66	18.6546	18.6561	33600.0
2013-11-25 08:03:00	AAPL	Stock	18.6429	18.6571	18.6429	18.6571	5600.0
2013-11-25 08:04:00	AAPL	Stock	18.6571	18.6571	18.6571	18.6571	2800.0
2013-11-25 08:06:00	AAPL	Stock	18.6446	18.6446	18.6432	18.6432	5600.0
2013-11-25 08:08:00	AAPL	Stock	18.6436	18.6436	18.6432	18.6432	5600.0
2013-11-25 08:09:00	AAPL	Stock	18.6396	18.6396	18.625	18.625	25620.0
2013-11-25 08:10:00	AAPL	Stock	18.6386	18.6411	18.6386	18.6411	8400.0
2013-11-25 08:11:00	AAPL	Stock	18.6339	18.6339	18.6339	18.6339	13440.0
2013-11-25 08:14:00	AAPL	Stock	18.6339	18.6339	18.625	18.625	40180.0
2013-11-25 08:15:00	AAPL	Stock	18.6254	18.6257	18.6229	18.625	22400.0
2013-11-25 08:18:00	AAPL	Stock	18.6214	18.6214	18.6214	18.6214	2800.0
2013-11-25 08:19:00	AAPL	Stock	18.6221	18.6221	18.6096	18.6143	44520.0
2013-11-25 08:20:00	AAPL	Stock	18.6132	18.6132	18.6125	18.6125	22400.0
2013-11-25 08:21:00	AAPL	Stock	18.6143	18.6171	18.6082	18.6168	95200.0
2013-11-25 08:23:00	AAPL	Stock	18.6161	18.6214	18.6161	18.6214	11200.0
2013-11-25 08:24:00	AAPL	Stock	18.6214	18.6232	18.6214	18.6232	61600.0
2013-11-25 08:26:00	AAPL	Stock	18.6314	18.6329	18.6314	18.6329	8400.0
2013-11-25 08:27:00	AAPL	Stock	18.6229	18.6229	18.6229	18.6229	2800.0

> showing 50 of 1,027,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time