PREVIEW / stock_1min / 2013-11-26

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-26.parquet
  size:    14.1 MB
  rows:    1,035,678
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 06:15:00	AAPL	Stock	18.7175	18.7175	18.7175	18.7175	2800.0
2013-11-26 06:33:00	AAPL	Stock	18.7146	18.7232	18.7146	18.7204	19600.0
2013-11-26 07:00:00	AAPL	Stock	18.7004	18.7004	18.7	18.7	8400.0
2013-11-26 07:32:00	AAPL	Stock	18.7371	18.7429	18.7371	18.7429	25676.0
2013-11-26 07:41:00	AAPL	Stock	18.7464	18.7464	18.7429	18.7429	8400.0
2013-11-26 07:59:00	AAPL	Stock	18.7425	18.7475	18.7425	18.7475	39200.0
2013-11-26 08:00:00	AAPL	Stock	18.7357	18.7429	18.7304	18.7429	50932.0
2013-11-26 08:01:00	AAPL	Stock	18.7071	18.7443	18.7071	18.7443	35000.0
2013-11-26 08:08:00	AAPL	Stock	18.7425	18.7443	18.7425	18.7425	40376.0
2013-11-26 08:16:00	AAPL	Stock	18.7454	18.7464	18.7454	18.7464	52304.0
2013-11-26 08:18:00	AAPL	Stock	18.7461	18.75	18.7461	18.75	215516.0
2013-11-26 08:19:00	AAPL	Stock	18.7496	18.7496	18.7496	18.7496	13160.0
2013-11-26 08:20:00	AAPL	Stock	18.7479	18.7479	18.7479	18.7479	14000.0
2013-11-26 08:21:00	AAPL	Stock	18.7457	18.7457	18.7457	18.7457	2800.0
2013-11-26 08:22:00	AAPL	Stock	18.7457	18.7564	18.7457	18.7482	61880.0
2013-11-26 08:25:00	AAPL	Stock	18.7579	18.7579	18.7579	18.7579	12880.0
2013-11-26 08:27:00	AAPL	Stock	18.7482	18.7482	18.7482	18.7482	2800.0
2013-11-26 08:28:00	AAPL	Stock	18.7464	18.7464	18.7464	18.7464	4816.0
2013-11-26 08:29:00	AAPL	Stock	18.7439	18.7439	18.7439	18.7439	2800.0
2013-11-26 08:30:00	AAPL	Stock	18.7439	18.7439	18.7439	18.7439	5600.0
2013-11-26 08:31:00	AAPL	Stock	18.7407	18.7407	18.7407	18.7407	2800.0
2013-11-26 08:35:00	AAPL	Stock	18.7393	18.7393	18.7393	18.7393	2800.0
2013-11-26 08:36:00	AAPL	Stock	18.7357	18.7446	18.7321	18.7446	39004.0
2013-11-26 08:37:00	AAPL	Stock	18.7479	18.7518	18.7479	18.7518	70000.0
2013-11-26 08:38:00	AAPL	Stock	18.7504	18.7521	18.75	18.75	19600.0
2013-11-26 08:39:00	AAPL	Stock	18.755	18.7657	18.755	18.7654	80640.0
2013-11-26 08:40:00	AAPL	Stock	18.7593	18.7661	18.7582	18.7661	11200.0
2013-11-26 08:41:00	AAPL	Stock	18.7568	18.7568	18.755	18.7557	19600.0
2013-11-26 08:42:00	AAPL	Stock	18.755	18.755	18.755	18.755	2800.0
2013-11-26 08:43:00	AAPL	Stock	18.7525	18.7525	18.7525	18.7525	7000.0
2013-11-26 08:44:00	AAPL	Stock	18.7589	18.7646	18.7579	18.7579	19600.0
2013-11-26 08:45:00	AAPL	Stock	18.7632	18.7632	18.7632	18.7632	2800.0
2013-11-26 08:47:00	AAPL	Stock	18.7625	18.7696	18.7607	18.7607	84000.0
2013-11-26 08:48:00	AAPL	Stock	18.7643	18.7643	18.7571	18.7571	8960.0
2013-11-26 08:49:00	AAPL	Stock	18.7614	18.7625	18.7614	18.7625	25200.0
2013-11-26 08:50:00	AAPL	Stock	18.7632	18.7646	18.7607	18.7625	47600.0
2013-11-26 08:52:00	AAPL	Stock	18.7657	18.7657	18.7625	18.7643	33600.0
2013-11-26 08:53:00	AAPL	Stock	18.765	18.765	18.765	18.765	2800.0
2013-11-26 08:57:00	AAPL	Stock	18.7564	18.7564	18.7561	18.7561	5600.0
2013-11-26 08:58:00	AAPL	Stock	18.7561	18.7561	18.7561	18.7561	2800.0
2013-11-26 08:59:00	AAPL	Stock	18.755	18.755	18.755	18.755	2800.0
2013-11-26 09:00:00	AAPL	Stock	18.7561	18.7561	18.7561	18.7561	2800.0
2013-11-26 09:01:00	AAPL	Stock	18.7529	18.7529	18.7529	18.7529	2800.0
2013-11-26 09:02:00	AAPL	Stock	18.7571	18.7571	18.7571	18.7571	2800.0
2013-11-26 09:03:00	AAPL	Stock	18.7554	18.7554	18.7554	18.7554	14000.0
2013-11-26 09:04:00	AAPL	Stock	18.7589	18.7589	18.7589	18.7589	2800.0
2013-11-26 09:05:00	AAPL	Stock	18.7604	18.7604	18.7604	18.7604	12124.0
2013-11-26 09:07:00	AAPL	Stock	18.7589	18.7604	18.7589	18.7604	20664.0
2013-11-26 09:08:00	AAPL	Stock	18.7607	18.7643	18.7607	18.7643	25340.0
2013-11-26 09:09:00	AAPL	Stock	18.7625	18.7625	18.7625	18.7625	5600.0

> showing 50 of 1,035,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time