PREVIEW / stock_1min / 2013-11-27

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-27.parquet
  size:    13.5 MB
  rows:    997,842
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-27 05:10:00	AAPL	Stock	19.0971	19.0971	19.0971	19.0971	2800.0
2013-11-27 06:01:00	AAPL	Stock	19.0996	19.0996	19.0936	19.0936	5600.0
2013-11-27 06:11:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	28000.0
2013-11-27 06:13:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2013-11-27 06:31:00	AAPL	Stock	19.1068	19.1071	19.1068	19.1071	27860.0
2013-11-27 06:32:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	10500.0
2013-11-27 06:37:00	AAPL	Stock	19.1225	19.1229	19.1225	19.1229	28000.0
2013-11-27 06:41:00	AAPL	Stock	19.1214	19.1214	19.1214	19.1214	2800.0
2013-11-27 06:46:00	AAPL	Stock	19.1214	19.1225	19.1214	19.1225	6272.0
2013-11-27 06:47:00	AAPL	Stock	19.1214	19.1239	19.1214	19.1239	9520.0
2013-11-27 06:50:00	AAPL	Stock	19.1239	19.1239	19.1239	19.1239	2800.0
2013-11-27 06:55:00	AAPL	Stock	19.1093	19.1093	19.1071	19.1071	29204.0
2013-11-27 06:57:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2013-11-27 06:58:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2013-11-27 07:00:00	AAPL	Stock	19.1157	19.1157	19.1071	19.1071	22092.0
2013-11-27 07:01:00	AAPL	Stock	19.1075	19.1075	19.1071	19.1071	14000.0
2013-11-27 07:02:00	AAPL	Stock	19.115	19.1157	19.115	19.1157	16800.0
2013-11-27 07:03:00	AAPL	Stock	19.1214	19.1229	19.1214	19.1229	8540.0
2013-11-27 07:04:00	AAPL	Stock	19.1214	19.1243	19.1214	19.1243	29512.0
2013-11-27 07:06:00	AAPL	Stock	19.1114	19.1118	19.1114	19.1118	7700.0
2013-11-27 07:08:00	AAPL	Stock	19.1111	19.1111	19.1107	19.1107	5600.0
2013-11-27 07:10:00	AAPL	Stock	19.1075	19.1075	19.1071	19.1071	16240.0
2013-11-27 07:11:00	AAPL	Stock	19.1161	19.1161	19.1075	19.1075	9800.0
2013-11-27 07:12:00	AAPL	Stock	19.1161	19.1161	19.1161	19.1161	2800.0
2013-11-27 07:15:00	AAPL	Stock	19.1164	19.1164	19.1164	19.1164	11200.0
2013-11-27 07:17:00	AAPL	Stock	19.1164	19.125	19.1164	19.125	30800.0
2013-11-27 07:19:00	AAPL	Stock	19.125	19.13	19.125	19.1293	90412.0
2013-11-27 07:21:00	AAPL	Stock	19.1311	19.1357	19.1311	19.1357	15120.0
2013-11-27 07:22:00	AAPL	Stock	19.1379	19.15	19.1379	19.15	44520.0
2013-11-27 07:23:00	AAPL	Stock	19.1532	19.1546	19.1529	19.1539	37100.0
2013-11-27 07:24:00	AAPL	Stock	19.1518	19.1518	19.1518	19.1518	8400.0
2013-11-27 07:25:00	AAPL	Stock	19.1586	19.1639	19.1429	19.1429	69720.0
2013-11-27 07:26:00	AAPL	Stock	19.1464	19.1464	19.1429	19.1429	19880.0
2013-11-27 07:27:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	2800.0
2013-11-27 07:29:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	18900.0
2013-11-27 07:30:00	AAPL	Stock	19.1518	19.1564	19.1468	19.1557	37856.0
2013-11-27 07:32:00	AAPL	Stock	19.1554	19.1564	19.1468	19.1468	12180.0
2013-11-27 07:33:00	AAPL	Stock	19.1464	19.1464	19.1464	19.1464	8400.0
2013-11-27 07:39:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	2800.0
2013-11-27 07:40:00	AAPL	Stock	19.1429	19.1464	19.1429	19.1429	42700.0
2013-11-27 07:41:00	AAPL	Stock	19.1504	19.1511	19.1504	19.1511	5600.0
2013-11-27 07:42:00	AAPL	Stock	19.1518	19.1518	19.1514	19.1514	8400.0
2013-11-27 07:43:00	AAPL	Stock	19.1518	19.155	19.1518	19.155	19600.0
2013-11-27 07:44:00	AAPL	Stock	19.155	19.1643	19.155	19.1643	72800.0
2013-11-27 07:45:00	AAPL	Stock	19.1664	19.1786	19.1664	19.1786	145600.0
2013-11-27 07:46:00	AAPL	Stock	19.1786	19.1789	19.1779	19.1789	35336.0
2013-11-27 07:47:00	AAPL	Stock	19.1782	19.1786	19.1696	19.1714	50400.0
2013-11-27 07:48:00	AAPL	Stock	19.1732	19.1786	19.1696	19.1786	72716.0
2013-11-27 07:49:00	AAPL	Stock	19.1786	19.1786	19.1743	19.1743	20664.0
2013-11-27 07:50:00	AAPL	Stock	19.1714	19.1714	19.1661	19.1661	81060.0

> showing 50 of 997,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time