PREVIEW / stock_1min / 2013-11-28

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-11-28.parquet
  size:    10 KB
  rows:    518
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-28 09:30:00	C.K	Stock	4.94	4.94	4.94	4.94	12900.0
2013-11-28 09:30:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	12900.0
2013-11-28 09:30:00	C.L-DELISTED	Stock	43.51	43.51	43.5	43.5	800.0
2013-11-28 09:32:00	C.K	Stock	4.94	4.94	4.94	4.94	200.0
2013-11-28 09:32:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	200.0
2013-11-28 09:33:00	C.L-DELISTED	Stock	43.51	43.51	43.51	43.51	500.0
2013-11-28 09:34:00	C.K	Stock	4.94	4.94	4.94	4.94	900.0
2013-11-28 09:34:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	900.0
2013-11-28 09:35:00	C.K	Stock	4.95	4.95	4.95	4.95	1100.0
2013-11-28 09:35:00	C.K-DELISTED	Stock	4.95	4.95	4.95	4.95	1100.0
2013-11-28 09:36:00	C.K	Stock	4.94	4.94	4.94	4.94	1500.0
2013-11-28 09:36:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	1500.0
2013-11-28 09:36:00	C.L-DELISTED	Stock	43.54	43.54	43.54	43.54	200.0
2013-11-28 09:38:00	C.K	Stock	4.94	4.94	4.94	4.94	500.0
2013-11-28 09:38:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	500.0
2013-11-28 09:38:00	C.L-DELISTED	Stock	43.55	43.55	43.55	43.55	400.0
2013-11-28 09:38:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	3000.0
2013-11-28 09:39:00	C.K	Stock	4.93	4.93	4.93	4.93	1000.0
2013-11-28 09:39:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	1000.0
2013-11-28 09:39:00	C.L-DELISTED	Stock	43.51	43.55	43.51	43.55	500.0
2013-11-28 09:41:00	C.L-DELISTED	Stock	43.51	43.55	43.51	43.52	600.0
2013-11-28 09:42:00	C.K	Stock	4.93	4.93	4.93	4.93	3000.0
2013-11-28 09:42:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	3000.0
2013-11-28 09:42:00	C.L-DELISTED	Stock	43.51	43.58	43.51	43.58	300.0
2013-11-28 09:44:00	C.K	Stock	4.93	4.93	4.93	4.93	1700.0
2013-11-28 09:44:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	1700.0
2013-11-28 09:45:00	C.K	Stock	4.93	4.93	4.93	4.93	600.0
2013-11-28 09:45:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	600.0
2013-11-28 09:45:00	C.L-DELISTED	Stock	43.58	43.58	43.58	43.58	200.0
2013-11-28 09:46:00	C.K	Stock	4.93	4.93	4.93	4.93	3500.0
2013-11-28 09:46:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	3500.0
2013-11-28 09:46:00	C.L-DELISTED	Stock	43.53	43.53	43.53	43.53	100.0
2013-11-28 09:47:00	C.K	Stock	4.93	4.93	4.93	4.93	700.0
2013-11-28 09:47:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	700.0
2013-11-28 09:48:00	C.K	Stock	4.93	4.93	4.93	4.93	700.0
2013-11-28 09:48:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	700.0
2013-11-28 09:50:00	C.L-DELISTED	Stock	43.55	43.55	43.55	43.55	100.0
2013-11-28 09:52:00	C.K	Stock	4.93	4.93	4.93	4.93	900.0
2013-11-28 09:52:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	900.0
2013-11-28 09:52:00	C.L-DELISTED	Stock	43.55	43.55	43.55	43.55	300.0
2013-11-28 09:53:00	C.K	Stock	4.93	4.93	4.93	4.93	1300.0
2013-11-28 09:53:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	1300.0
2013-11-28 09:53:00	C.L-DELISTED	Stock	43.53	43.53	43.5	43.52	4900.0
2013-11-28 09:53:00	C.PRK-DELISTED	Stock	0.12	0.12	0.12	0.12	16500.0
2013-11-28 09:54:00	C.K	Stock	4.93	4.93	4.93	4.93	700.0
2013-11-28 09:54:00	C.K-DELISTED	Stock	4.93	4.93	4.93	4.93	700.0
2013-11-28 09:54:00	C.L-DELISTED	Stock	43.52	43.52	43.52	43.52	100.0
2013-11-28 09:55:00	C.K	Stock	4.92	4.93	4.92	4.93	1600.0
2013-11-28 09:55:00	C.K-DELISTED	Stock	4.92	4.93	4.92	4.93	1600.0
2013-11-28 09:55:00	C.L-DELISTED	Stock	43.52	43.52	43.52	43.52	100.0

> showing 50 of 518 rows — these rows as CSV

> unlock the full archive -- $79 one-time