PREVIEW / stock_1min / 2013-11-29

all stock 1-min files 

  file:    by_date/stock_1min/2013/2013-11-29.parquet
  size:    7.7 MB
  rows:    547,185
  symbols: 2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-11-29 04:00:00AAPLStock19.575419.62519.575419.6258428.0
2013-11-29 04:01:00AAPLStock19.633219.633219.627119.627111200.0
2013-11-29 04:02:00AAPLStock19.631819.631819.631819.63185600.0
2013-11-29 04:04:00AAPLStock19.621419.621419.621419.621411200.0
2013-11-29 04:06:00AAPLStock19.617919.617919.617919.617911200.0
2013-11-29 04:19:00AAPLStock19.598219.598219.598219.59822800.0
2013-11-29 04:20:00AAPLStock19.619.619.583919.58398400.0
2013-11-29 04:27:00AAPLStock19.619.631119.619.631122400.0
2013-11-29 04:35:00AAPLStock19.623619.623619.623619.62362800.0
2013-11-29 04:36:00AAPLStock19.615419.621419.615419.62148736.0
2013-11-29 04:43:00AAPLStock19.621419.621419.621419.62142800.0
2013-11-29 04:44:00AAPLStock19.631419.631419.631419.63142800.0
2013-11-29 04:45:00AAPLStock19.621419.621419.621419.62148400.0
2013-11-29 04:58:00AAPLStock19.615719.615719.615719.61572800.0
2013-11-29 05:16:00AAPLStock19.642119.642919.642119.642110864.0
2013-11-29 05:17:00AAPLStock19.642119.642119.642119.64212800.0
2013-11-29 05:23:00AAPLStock19.651419.651419.651419.65142800.0
2013-11-29 05:24:00AAPLStock19.660719.660719.660719.66072800.0
2013-11-29 05:25:00AAPLStock19.660719.660719.660719.66072800.0
2013-11-29 05:31:00AAPLStock19.646419.646419.646419.64642800.0
2013-11-29 05:32:00AAPLStock19.642919.642919.642919.64292800.0
2013-11-29 05:38:00AAPLStock19.642919.642919.642919.64292800.0
2013-11-29 05:51:00AAPLStock19.6319.6319.6319.632800.0
2013-11-29 05:53:00AAPLStock19.62519.62519.623219.62325600.0
2013-11-29 05:54:00AAPLStock19.616119.616119.615719.61578400.0
2013-11-29 05:55:00AAPLStock19.618219.618219.618219.61822800.0
2013-11-29 06:00:00AAPLStock19.642519.642919.642519.642914224.0
2013-11-29 06:01:00AAPLStock19.636819.642919.636819.642929736.0
2013-11-29 06:02:00AAPLStock19.658619.658619.658619.65864900.0
2013-11-29 06:03:00AAPLStock19.660719.660719.660719.66072800.0
2013-11-29 06:04:00AAPLStock19.662519.662519.662519.66258400.0
2013-11-29 06:05:00AAPLStock19.660719.660719.660719.66075600.0
2013-11-29 06:08:00AAPLStock19.664319.672919.664319.667511200.0
2013-11-29 06:09:00AAPLStock19.677119.677119.677119.67712800.0
2013-11-29 06:14:00AAPLStock19.671419.671419.671419.67142800.0
2013-11-29 06:15:00AAPLStock19.677119.682119.672919.672961600.0
2013-11-29 06:17:00AAPLStock19.664319.664319.664319.664312880.0
2013-11-29 06:18:00AAPLStock19.662519.662519.662519.66252800.0
2013-11-29 06:19:00AAPLStock19.651819.651819.651819.65183696.0
2013-11-29 06:20:00AAPLStock19.642919.642919.642919.642912012.0
2013-11-29 06:22:00AAPLStock19.642919.642919.642919.642942952.0
2013-11-29 06:23:00AAPLStock19.662119.662519.662119.662514000.0
2013-11-29 06:24:00AAPLStock19.662519.677119.662119.6771101500.0
2013-11-29 06:25:00AAPLStock19.667519.667519.667519.66752800.0
2013-11-29 06:27:00AAPLStock19.671419.671419.671419.67142800.0
2013-11-29 06:38:00AAPLStock19.642919.642919.642919.64295740.0
2013-11-29 06:39:00AAPLStock19.639319.639619.639319.63938400.0
2013-11-29 06:41:00AAPLStock19.639319.639319.639319.63932800.0
2013-11-29 06:42:00AAPLStock19.639319.642119.623619.641168460.0
2013-11-29 06:43:00AAPLStock19.641119.643619.641119.64365740.0

> showing 50 of 547,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time